BURT KRC Historical Data

BURT Page 48
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.000173
+0.00%
$ 86 $ 6,018
Oct 31, 1 AM $ 0.000173
+0.50%
$ 86 $ 6,014
Oct 31, 12 AM $ 0.000172
+0.60%
$ 86 $ 6,002
Oct 30, 11 PM $ 0.000171
+0.65%
$ 85 $ 6,078
Oct 30, 10 PM $ 0.00017
-2.80%
$ 85 $ 6,157
Oct 30, 9 PM $ 0.000174
-5.53%
$ 87 $ 6,290
Oct 30, 8 PM $ 0.000185
+6.13%
$ 93 $ 6,424
Oct 30, 7 PM $ 0.000174
-5.80%
$ 87 $ 5,923
Oct 30, 6 PM $ 0.000185
-0.99%
$ 93 $ 6,131
Oct 30, 5 PM $ 0.000187
+0.00%
$ 94 $ 6,174
Oct 30, 4 PM $ 0.000187
+0.68%
$ 94 $ 6,343
Oct 30, 3 PM $ 0.000186
+0.99%
$ 93 $ 6,310
Oct 30, 2 PM $ 0.000184
+0.01%
$ 92 $ 6,445
Oct 30, 1 PM $ 0.000184
-1.00%
$ 92 $ 6,427
Oct 30, 11 AM $ 0.000203
+0.00%
$ 102 $ 6,530
Oct 30, 10 AM $ 0.000203
+2.46%
$ 102 $ 6,586
Oct 30, 9 AM $ 0.0002
-5.80%
$ 100 $ 6,024
Oct 30, 9 AM $ 0.0002
-5.80%
$ 100 $ 6,024
Oct 30, 8 AM $ 0.00021
+0.44%
$ 105 $ 6,320
Oct 30, 8 AM $ 0.00021
+0.44%
$ 105 $ 6,320
Oct 30, 7 AM $ 0.00021
+0.98%
$ 105 $ 5,889
Oct 30, 7 AM $ 0.00021
+0.98%
$ 105 $ 5,889
Oct 30, 6 AM $ 0.000209
+0.00%
$ 105 $ 5,501
Oct 30, 6 AM $ 0.000209
+0.00%
$ 105 $ 5,501
Oct 30, 5 AM $ 0.000207
-3.22%
$ 104 $ 5,545
Oct 30, 5 AM $ 0.000207
-3.22%
$ 104 $ 5,545
Oct 30, 4 AM $ 0.000212
+8.27%
$ 106 $ 5,154
Oct 30, 4 AM $ 0.000212
+8.27%
$ 106 $ 5,154
Oct 30, 12 AM $ 0.000187
+0.19%
$ 94 $ 4,656
Oct 30, 12 AM $ 0.000187
+0.19%
$ 94 $ 4,656
Oct 29, 11 PM $ 0.000187
+4.99%
$ 93 $ 4,366
Oct 29, 11 PM $ 0.000187
+4.99%
$ 93 $ 4,366
Oct 29, 10 PM $ 0.000178
-0.02%
$ 89 $ 3,978
Oct 29, 10 PM $ 0.000178
-0.02%
$ 89 $ 3,978
Oct 29, 9 PM $ 0.00018
+0.00%
$ 90 $ 3,902
Oct 29, 9 PM $ 0.00018
+0.00%
$ 90 $ 3,902
Oct 29, 8 PM $ 0.00018
+0.00%
$ 90 $ 3,915
Oct 29, 8 PM $ 0.00018
+0.00%
$ 90 $ 3,915
Oct 29, 7 PM $ 0.00018
-2.53%
$ 90 $ 3,912
Oct 29, 7 PM $ 0.00018
-2.53%
$ 90 $ 3,912
Oct 29, 6 PM $ 0.000184
-0.61%
$ 92 $ 3,956
Oct 29, 6 PM $ 0.000184
-0.61%
$ 92 $ 3,956
Oct 29, 5 PM $ 0.000186
+0.00%
$ 93 $ 3,943
Oct 29, 5 PM $ 0.000186
+0.00%
$ 93 $ 3,943
Oct 29, 4 PM $ 0.000183
-0.11%
$ 91 $ 3,712
Oct 29, 4 PM $ 0.000183
-0.11%
$ 91 $ 3,712
Oct 29, 3 PM $ 0.000183
+3.74%
$ 91 $ 3,651
Oct 29, 3 PM $ 0.000183
+3.74%
$ 91 $ 3,651
Oct 29, 2 PM $ 0.000176
-1.29%
$ 88 $ 3,370
Oct 29, 2 PM $ 0.000176
-1.29%
$ 88 $ 3,370