BURT KRC Historical Data

BURT Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.00018
+0.68%
$ 90 $ 3,407
Oct 29, 1 PM $ 0.00018
+0.68%
$ 90 $ 3,407
Oct 29, 12 PM $ 0.000181
+0.02%
$ 90 $ 3,362
Oct 29, 12 PM $ 0.000181
+0.02%
$ 90 $ 3,362
Oct 29, 11 AM $ 0.000181
-3.96%
$ 90 $ 3,334
Oct 29, 11 AM $ 0.000181
-3.96%
$ 90 $ 3,334
Oct 29, 10 AM $ 0.000188
-0.16%
$ 94 $ 3,414
Oct 29, 10 AM $ 0.000188
-0.16%
$ 94 $ 3,414
Oct 29, 9 AM $ 0.000189
+1.96%
$ 94 $ 3,562
Oct 29, 9 AM $ 0.000189
+1.96%
$ 94 $ 3,562
Oct 29, 8 AM $ 0.000185
-0.50%
$ 92 $ 3,674
Oct 29, 8 AM $ 0.000185
-0.50%
$ 92 $ 3,674
Oct 29, 7 AM $ 0.000186
+0.00%
$ 93 $ 3,738
Oct 29, 7 AM $ 0.000186
+0.00%
$ 93 $ 3,738
Oct 29, 6 AM $ 0.000186
-3.58%
$ 93 $ 3,872
Oct 29, 6 AM $ 0.000186
-3.58%
$ 93 $ 3,872
Oct 29, 5 AM $ 0.000189
+0.71%
$ 94 $ 4,015
Oct 29, 5 AM $ 0.000189
+0.71%
$ 94 $ 4,015
Oct 29, 4 AM $ 0.000188
+4.69%
$ 94 $ 3,889
Oct 29, 4 AM $ 0.000188
+4.69%
$ 94 $ 3,889
Oct 29, 3 AM $ 0.000179
+0.15%
$ 90 $ 3,606
Oct 29, 3 AM $ 0.000179
+0.15%
$ 90 $ 3,606
Oct 29, 2 AM $ 0.000179
-0.27%
$ 89 $ 3,527
Oct 29, 1 AM $ 0.000178
+0.00%
$ 89 $ 3,562
Oct 29, 12 AM $ 0.000178
-1.83%
$ 89 $ 3,573
Oct 28, 11 PM $ 0.000181
+0.00%
$ 90 $ 3,586
Oct 28, 10 PM $ 0.000181
+1.75%
$ 90 $ 3,617
Oct 28, 9 PM $ 0.000178
+0.67%
$ 89 $ 3,641
Oct 28, 8 PM $ 0.00018
-0.55%
$ 91 $ 3,803
Oct 28, 7 PM $ 0.000181
+1.67%
$ 91 $ 3,999
Oct 28, 6 PM $ 0.000178
-3.20%
$ 89 $ 3,977
Oct 28, 5 PM $ 0.000184
+0.94%
$ 92 $ 4,135
Oct 28, 2 PM $ 0.000175
-3.79%
$ 88 $ 4,994
Oct 28, 1 PM $ 0.000182
+0.14%
$ 91 $ 5,288
Oct 28, 12 PM $ 0.000185
-1.54%
$ 92 $ 5,558
Oct 28, 11 AM $ 0.000187
+0.00%
$ 94 $ 5,913
Oct 28, 5 AM $ 0.000209
+0.00%
$ 104 $ 9,907
Oct 28, 4 AM $ 0.000208
-2.13%
$ 104 $ 10,424
Oct 28, 3 AM $ 0.000215
+2.14%
$ 107 $ 11,416
Oct 28, 2 AM $ 0.00021
-2.38%
$ 105 $ 12,063
Oct 28, 1 AM $ 0.000211
-1.99%
$ 106 $ 12,502
Oct 28, 12 AM $ 0.000215
-1.67%
$ 108 $ 13,255
Oct 27, 11 PM $ 0.000219
+0.07%
$ 110 $ 14,289
Oct 27, 10 PM $ 0.000219
-0.05%
$ 110 $ 15,677
Oct 27, 9 PM $ 0.000217
+1.79%
$ 109 $ 16,037
Oct 27, 8 PM $ 0.000214
-5.24%
$ 107 $ 17,636
Oct 27, 7 PM $ 0.000225
+1.60%
$ 113 $ 28,282
Oct 27, 6 PM $ 0.000222
-0.94%
$ 111 $ 28,668
Oct 27, 5 PM $ 0.000226
-5.90%
$ 113 $ 29,097
Oct 27, 4 PM $ 0.00024
+5.05%
$ 120 $ 33,291