BURT KRC Historical Data

BURT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $0.0000284
+0.00%
$14 $4,943
Feb 5, 2 AM $0.0000284
-0.77%
$14 $4,938
Feb 5, 1 AM $0.0000287
-2.02%
$14 $4,897
Feb 5, 12 AM $0.0000292
+0.00%
$15 $4,876
Feb 4, 11 PM $0.0000292
+0.00%
$15 $4,890
Feb 4, 10 PM $0.0000292
+0.00%
$15 $4,908
Feb 4, 9 PM $0.0000292
-1.65%
$15 $4,920
Feb 4, 8 PM $0.0000297
+0.81%
$15 $4,895
Feb 4, 7 PM $0.0000289
-1.53%
$14 $4,864
Feb 4, 6 PM $0.0000294
+0.03%
$15 $5,020
Feb 4, 5 PM $0.0000294
-15.34%
$15 $5,006
Feb 4, 4 PM $0.0000346
-2.04%
$17 $4,680
Feb 4, 3 PM $0.0000338
+21.14%
$17 $3,415
Feb 4, 2 PM $0.0000282
-0.60%
$14 $3,227
Feb 4, 1 PM $0.0000284
-1.01%
$14 $3,332
Feb 4, 12 PM $0.0000289
+4.10%
$14 $3,377
Feb 4, 11 AM $0.0000278
-4.14%
$14 $3,344
Feb 4, 10 AM $0.000029
+2.04%
$15 $3,422
Feb 4, 9 AM $0.0000284
+0.00%
$14 $3,371
Feb 4, 8 AM $0.0000284
-0.59%
$14 $3,507
Feb 4, 7 AM $0.0000286
+0.00%
$14 $3,626
Feb 4, 6 AM $0.0000286
-0.21%
$14 $3,642
Feb 4, 5 AM $0.0000287
+0.00%
$14 $3,684
Feb 4, 4 AM $0.0000287
+0.00%
$14 $3,707
Feb 4, 3 AM $0.0000287
+0.00%
$14 $4,158
Feb 4, 2 AM $0.0000287
+0.00%
$14 $4,261
Feb 4, 1 AM $0.0000287
+0.00%
$14 $4,363
Feb 4, 12 AM $0.0000287
-1.10%
$14 $4,420
Feb 3, 11 PM $0.000029
+2.51%
$14 $4,507
Feb 3, 10 PM $0.0000283
+0.00%
$14 $4,547
Feb 3, 9 PM $0.0000283
+0.00%
$14 $4,687
Feb 3, 8 PM $0.0000283
-1.98%
$14 $4,766
Feb 3, 7 PM $0.0000288
+0.00%
$14 $4,942
Feb 3, 6 PM $0.0000288
-0.10%
$14 $5,383
Feb 3, 5 PM $0.0000289
-0.76%
$14 $5,645
Feb 3, 4 PM $0.0000291
-2.45%
$15 $5,813
Feb 3, 3 PM $0.0000298
+0.51%
$15 $5,784
Feb 3, 2 PM $0.0000294
-2.81%
$15 $5,834
Feb 3, 1 PM $0.0000303
+0.36%
$15 $6,027
Feb 3, 12 PM $0.0000302
+0.00%
$15 $5,958
Feb 3, 11 AM $0.0000302
+1.68%
$15 $6,031
Feb 3, 10 AM $0.0000303
-1.04%
$15 $6,063
Feb 3, 4 AM $0.0000391
-1.01%
$20 $5,874
Feb 3, 3 AM $0.0000395
-4.94%
$20 $5,803
Feb 3, 2 AM $0.0000415
-5.90%
$21 $5,695
Feb 3, 1 AM $0.0000438
+0.00%
$22 $5,593
Feb 2, 7 PM $0.0000369
-3.71%
$18 $4,784
Feb 2, 6 PM $0.0000383
+1.94%
$19 $4,732
Feb 2, 5 PM $0.0000368
+7.26%
$18 $4,515
Feb 2, 4 PM $0.0000345
-4.88%
$17 $4,380