BURT KRC Historical Data

BURT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0000284
+0.00%
$ 14 $ 4,943
Feb 5, 2 AM $ 0.0000284
-0.77%
$ 14 $ 4,938
Feb 5, 1 AM $ 0.0000287
-2.02%
$ 14 $ 4,897
Feb 5, 12 AM $ 0.0000292
+0.00%
$ 15 $ 4,876
Feb 4, 11 PM $ 0.0000292
+0.00%
$ 15 $ 4,890
Feb 4, 10 PM $ 0.0000292
+0.00%
$ 15 $ 4,908
Feb 4, 9 PM $ 0.0000292
-1.65%
$ 15 $ 4,920
Feb 4, 8 PM $ 0.0000297
+0.81%
$ 15 $ 4,895
Feb 4, 7 PM $ 0.0000289
-1.53%
$ 14 $ 4,864
Feb 4, 6 PM $ 0.0000294
+0.03%
$ 15 $ 5,020
Feb 4, 5 PM $ 0.0000294
-15.34%
$ 15 $ 5,006
Feb 4, 4 PM $ 0.0000346
-2.04%
$ 17 $ 4,680
Feb 4, 3 PM $ 0.0000338
+21.14%
$ 17 $ 3,415
Feb 4, 2 PM $ 0.0000282
-0.60%
$ 14 $ 3,227
Feb 4, 1 PM $ 0.0000284
-1.01%
$ 14 $ 3,332
Feb 4, 12 PM $ 0.0000289
+4.10%
$ 14 $ 3,377
Feb 4, 11 AM $ 0.0000278
-4.14%
$ 14 $ 3,344
Feb 4, 10 AM $ 0.000029
+2.04%
$ 15 $ 3,422
Feb 4, 9 AM $ 0.0000284
+0.00%
$ 14 $ 3,371
Feb 4, 8 AM $ 0.0000284
-0.59%
$ 14 $ 3,507
Feb 4, 7 AM $ 0.0000286
+0.00%
$ 14 $ 3,626
Feb 4, 6 AM $ 0.0000286
-0.21%
$ 14 $ 3,642
Feb 4, 5 AM $ 0.0000287
+0.00%
$ 14 $ 3,684
Feb 4, 4 AM $ 0.0000287
+0.00%
$ 14 $ 3,707
Feb 4, 3 AM $ 0.0000287
+0.00%
$ 14 $ 4,158
Feb 4, 2 AM $ 0.0000287
+0.00%
$ 14 $ 4,261
Feb 4, 1 AM $ 0.0000287
+0.00%
$ 14 $ 4,363
Feb 4, 12 AM $ 0.0000287
-1.10%
$ 14 $ 4,420
Feb 3, 11 PM $ 0.000029
+2.51%
$ 14 $ 4,507
Feb 3, 10 PM $ 0.0000283
+0.00%
$ 14 $ 4,547
Feb 3, 9 PM $ 0.0000283
+0.00%
$ 14 $ 4,687
Feb 3, 8 PM $ 0.0000283
-1.98%
$ 14 $ 4,766
Feb 3, 7 PM $ 0.0000288
+0.00%
$ 14 $ 4,942
Feb 3, 6 PM $ 0.0000288
-0.10%
$ 14 $ 5,383
Feb 3, 5 PM $ 0.0000289
-0.76%
$ 14 $ 5,645
Feb 3, 4 PM $ 0.0000291
-2.45%
$ 15 $ 5,813
Feb 3, 3 PM $ 0.0000298
+0.51%
$ 15 $ 5,784
Feb 3, 2 PM $ 0.0000294
-2.81%
$ 15 $ 5,834
Feb 3, 1 PM $ 0.0000303
+0.36%
$ 15 $ 6,027
Feb 3, 12 PM $ 0.0000302
+0.00%
$ 15 $ 5,958
Feb 3, 11 AM $ 0.0000302
+1.68%
$ 15 $ 6,031
Feb 3, 10 AM $ 0.0000303
-1.04%
$ 15 $ 6,063
Feb 3, 4 AM $ 0.0000391
-1.01%
$ 20 $ 5,874
Feb 3, 3 AM $ 0.0000395
-4.94%
$ 20 $ 5,803
Feb 3, 2 AM $ 0.0000415
-5.90%
$ 21 $ 5,695
Feb 3, 1 AM $ 0.0000438
+0.00%
$ 22 $ 5,593
Feb 2, 7 PM $ 0.0000369
-3.71%
$ 18 $ 4,784
Feb 2, 6 PM $ 0.0000383
+1.94%
$ 19 $ 4,732
Feb 2, 5 PM $ 0.0000368
+7.26%
$ 18 $ 4,515
Feb 2, 4 PM $ 0.0000345
-4.88%
$ 17 $ 4,380