BURT KRC Historical Data

BURT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.000229
-4.68%
$ 114 $ 35,135
Oct 27, 2 PM $ 0.00024
+5.32%
$ 120 $ 36,622
Oct 27, 1 PM $ 0.000227
-9.13%
$ 114 $ 36,131
Oct 27, 12 PM $ 0.00025
+0.00%
$ 125 $ 74
Oct 27, 11 AM $ 0.00025
+1.02%
$ 125 $ 74
Oct 27, 10 AM $ 0.000247
-4.92%
$ 124 $ 42,180
Oct 27, 7 AM $ 0.000268
+0.00%
$ 134 $ 43,082
Oct 27, 5 AM $ 0.000275
+6.40%
$ 137 $ 42,453
Oct 27, 4 AM $ 0.000267
-7.07%
$ 133 $ 40,792
Oct 27, 3 AM $ 0.000299
+13.09%
$ 149 $ 44,690
Oct 27, 2 AM $ 0.000274
-0.76%
$ 137 $ 39,753
Oct 27, 1 AM $ 0.000274
-1.48%
$ 137 $ 40,181
Oct 27, 12 AM $ 0.00028
+2.00%
$ 140 $ 38,856
Oct 26, 11 PM $ 0.000269
+10.67%
$ 135 $ 36,818
Oct 26, 10 PM $ 0.000244
-1.12%
$ 122 $ 32,570
Oct 26, 4 PM $ 0.000184
-1.40%
$ 92 $ 10,437
Oct 26, 3 PM $ 0.000181
+7.02%
$ 91 $ 10,545
Oct 26, 2 PM $ 0.000173
+0.00%
$ 86 $ 9,279
Oct 26, 12 PM $ 0.000164
+2.01%
$ 82 $ 5,883
Oct 26, 11 AM $ 0.000161
+6.14%
$ 80 $ 6,059
Oct 26, 10 AM $ 0.000152
+0.00%
$ 76 $ 5,819
Oct 26, 9 AM $ 0.000152
+0.00%
$ 76 $ 5,868
Oct 26, 8 AM $ 0.000152
+0.44%
$ 76 $ 5,986
Oct 26, 7 AM $ 0.000151
+1.43%
$ 75 $ 5,906
Oct 26, 6 AM $ 0.00015
+0.50%
$ 75 $ 5,636
Oct 26, 5 AM $ 0.00015
+0.41%
$ 75 $ 5,608
Oct 26, 4 AM $ 0.000152
+2.03%
$ 76 $ 5,559
Oct 26, 3 AM $ 0.000149
+0.00%
$ 74 $ 5,528
Oct 26, 2 AM $ 0.000154
-1.93%
$ 77 $ 5,585
Oct 26, 1 AM $ 0.000157
-1.62%
$ 78 $ 5,643
Oct 26, 12 AM $ 0.000159
+3.56%
$ 80 $ 6,061
Oct 25, 11 PM $ 0.000154
+0.50%
$ 77 $ 5,884
Oct 25, 10 PM $ 0.000153
+0.51%
$ 77 $ 6,532
Oct 25, 9 PM $ 0.000152
+8.86%
$ 76 $ 6,674
Oct 25, 8 PM $ 0.000136
+0.00%
$ 68 $ 5,553
Oct 25, 7 PM $ 0.000136
-3.30%
$ 68 $ 5,549
Oct 25, 6 PM $ 0.000141
+5.39%
$ 71 $ 6,104
Oct 25, 5 PM $ 0.000134
+1.72%
$ 67 $ 5,774
Oct 25, 4 PM $ 0.000132
+1.50%
$ 66 $ 5,745
Oct 25, 3 PM $ 0.00013
+0.31%
$ 65 $ 5,746
Oct 25, 2 PM $ 0.000129
-3.96%
$ 65 $ 5,740
Oct 25, 1 PM $ 0.000135
-2.58%
$ 67 $ 5,989
Oct 25, 12 PM $ 0.000137
+4.41%
$ 68 $ 6,221
Oct 25, 11 AM $ 0.000127
+0.00%
$ 64 $ 4,929
Oct 25, 10 AM $ 0.000127
+1.16%
$ 64 $ 5,042
Oct 25, 9 AM $ 0.000126
-4.43%
$ 63 $ 5,328
Oct 25, 8 AM $ 0.000131
+0.00%
$ 65 $ 5,584
Oct 25, 7 AM $ 0.000131
+0.00%
$ 65 $ 5,682
Oct 25, 6 AM $ 0.000131
+0.00%
$ 65 $ 7,144
Oct 25, 5 AM $ 0.000131
-0.07%
$ 65 $ 7,253