BURT KRC Historical Data

BURT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.000115
-0.36%
$ 57 $ 7,830
Oct 24, 10 PM $ 0.000115
+1.64%
$ 58 $ 7,894
Oct 24, 9 PM $ 0.000113
+0.92%
$ 57 $ 7,666
Oct 24, 8 PM $ 0.000112
+5.63%
$ 56 $ 7,581
Oct 24, 7 PM $ 0.000106
-5.47%
$ 53 $ 6,951
Oct 24, 6 PM $ 0.000112
-1.04%
$ 56 $ 7,407
Oct 24, 5 PM $ 0.000114
-0.44%
$ 57 $ 7,358
Oct 24, 4 PM $ 0.000115
+0.54%
$ 57 $ 7,614
Oct 24, 3 PM $ 0.000114
-0.59%
$ 57 $ 7,482
Oct 24, 2 PM $ 0.000115
-3.59%
$ 58 $ 7,403
Oct 24, 1 PM $ 0.000119
+3.37%
$ 60 $ 7,727
Oct 24, 12 PM $ 0.000115
-4.18%
$ 58 $ 7,413
Oct 24, 10 AM $ 0.00011
-1.97%
$ 55 $ 6,617
Oct 24, 9 AM $ 0.000112
-6.58%
$ 56 $ 6,740
Oct 24, 3 AM $ 0.000167
+0.00%
$ -- $ 4,550
Oct 24, 2 AM $ 0.000168
+0.46%
$ 84 $ 4,588
Oct 24, 1 AM $ 0.000167
+0.00%
$ 83 $ 4,562
Oct 24, 12 AM $ 0.000167
+0.09%
$ 83 $ 4,552
Oct 23, 11 PM $ 0.000167
+0.00%
$ 83 $ 4,537
Oct 23, 10 PM $ 0.000167
+2.14%
$ 83 $ 4,601
Oct 23, 9 PM $ 0.000163
+4.38%
$ 82 $ 4,462
Oct 23, 7 PM $ 0.000151
+1.65%
$ 75 $ 3,542
Oct 23, 6 PM $ 0.000148
+2.65%
$ 74 $ 3,352
Oct 23, 5 PM $ 0.000143
-0.02%
$ 71 $ 3,269
Oct 23, 4 PM $ 0.000143
+0.17%
$ 71 $ 3,080
Oct 23, 3 PM $ 0.000142
+0.00%
$ 71 $ 3,037
Oct 23, 2 PM $ 0.000142
+0.00%
$ 71 $ 3,048
Oct 23, 1 PM $ 0.000142
+0.00%
$ 71 $ 3,090
Oct 23, 12 PM $ 0.000142
+0.00%
$ 71 $ 3,111
Oct 23, 11 AM $ 0.000142
+3.57%
$ 71 $ 3,113
Oct 23, 10 AM $ 0.000137
+0.00%
$ 68 $ 2,911
Oct 23, 9 AM $ 0.000137
-0.01%
$ 68 $ 2,869
Oct 23, 8 AM $ 0.000137
-1.67%
$ 68 $ 3,053
Oct 23, 7 AM $ 0.000139
-0.78%
$ 70 $ 3,085
Oct 23, 6 AM $ 0.00014
+1.08%
$ 70 $ 3,074
Oct 23, 5 AM $ 0.000139
-1.02%
$ 69 $ 4,056
Oct 23, 4 AM $ 0.00014
-0.49%
$ 70 $ 4,088
Oct 23, 3 AM $ 0.000141
+0.01%
$ 70 $ 4,097
Oct 23, 2 AM $ 0.000142
-2.53%
$ 72 $ 4,154
Oct 23, 1 AM $ 0.000145
-0.56%
$ 73 $ 4,238
Oct 23, 12 AM $ 0.000146
+1.61%
$ 73 $ 4,254
Oct 22, 11 PM $ 0.000144
-3.89%
$ 72 $ 4,187
Oct 22, 10 PM $ 0.00015
+0.03%
$ 75 $ 4,193
Oct 22, 9 PM $ 0.00015
-5.94%
$ 75 $ 4,215
Oct 22, 8 PM $ 0.000159
+0.00%
$ 79 $ 4,463
Oct 22, 7 PM $ 0.000159
+0.01%
$ 79 $ 4,522
Oct 22, 6 PM $ 0.000159
-1.34%
$ 79 $ 4,569
Oct 22, 5 PM $ 0.000161
+0.00%
$ 81 $ 4,641
Oct 22, 4 PM $ 0.000161
+0.64%
$ 81 $ 4,641
Oct 22, 3 PM $ 0.00016
-1.22%
$ 80 $ 4,625