BURT KRC Historical Data

BURT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.000162
-0.72%
$ 81 $ 4,680
Oct 22, 1 PM $ 0.000163
+0.00%
$ 82 $ 4,676
Oct 22, 12 PM $ 0.000163
+0.00%
$ 82 $ 4,656
Oct 22, 11 AM $ 0.000163
-1.56%
$ 82 $ 4,656
Oct 22, 6 AM $ 0.000178
+0.00%
$ 89 $ 3,467
Oct 22, 5 AM $ 0.000178
+0.00%
$ 89 $ 3,487
Oct 22, 4 AM $ 0.000178
-0.35%
$ 89 $ 3,600
Oct 22, 3 AM $ 0.000179
+0.00%
$ 89 $ 3,690
Oct 22, 2 AM $ 0.000179
+0.00%
$ 89 $ 3,681
Oct 22, 1 AM $ 0.000179
+0.00%
$ 89 $ 3,683
Oct 22, 12 AM $ 0.000179
+0.00%
$ 89 $ 3,681
Oct 21, 11 PM $ 0.000179
-2.00%
$ 89 $ 3,684
Oct 21, 10 PM $ 0.000182
+0.18%
$ 91 $ 3,744
Oct 21, 9 PM $ 0.000182
+0.72%
$ 91 $ 3,722
Oct 21, 8 PM $ 0.000181
-1.99%
$ 90 $ 3,653
Oct 21, 7 PM $ 0.000188
+0.25%
$ 94 $ 3,693
Oct 21, 6 PM $ 0.000187
+4.06%
$ 94 $ 3,735
Oct 21, 5 PM $ 0.00018
+0.01%
$ 90 $ 3,541
Oct 21, 4 PM $ 0.00018
+2.15%
$ 90 $ 3,541
Oct 21, 3 PM $ 0.000176
+0.29%
$ 88 $ 3,701
Oct 21, 2 PM $ 0.000176
-0.20%
$ 88 $ 3,645
Oct 21, 1 PM $ 0.000177
+0.72%
$ 88 $ 3,702
Oct 21, 12 PM $ 0.000175
+0.00%
$ 88 $ 3,728
Oct 21, 11 AM $ 0.000175
-1.98%
$ 88 $ 3,876
Oct 21, 10 AM $ 0.000179
+0.00%
$ 89 $ 3,924
Oct 21, 9 AM $ 0.000179
+0.64%
$ 89 $ 3,926
Oct 21, 8 AM $ 0.000178
+0.00%
$ 89 $ 3,966
Oct 21, 7 AM $ 0.000178
+0.78%
$ 89 $ 3,970
Oct 21, 6 AM $ 0.000176
+1.26%
$ 88 $ 4,022
Oct 21, 5 AM $ 0.000174
-0.56%
$ 87 $ 3,898
Oct 21, 4 AM $ 0.000179
+0.00%
$ 89 $ 3,737
Oct 21, 3 AM $ 0.000179
+0.00%
$ 89 $ 3,884
Oct 21, 2 AM $ 0.000179
+0.50%
$ 89 $ 3,911
Oct 21, 1 AM $ 0.000178
+0.01%
$ 89 $ 3,891
Oct 21, 12 AM $ 0.000178
+0.00%
$ 89 $ 3,894
Oct 20, 11 PM $ 0.000178
-2.00%
$ 89 $ 3,894
Oct 20, 10 PM $ 0.000181
+0.18%
$ 91 $ 4,050
Oct 20, 9 PM $ 0.000181
+2.35%
$ 91 $ 4,048
Oct 20, 8 PM $ 0.000179
-1.09%
$ 90 $ 3,916
Oct 20, 7 PM $ 0.000182
+0.68%
$ 91 $ 4,644
Oct 20, 6 PM $ 0.00018
+0.00%
$ 90 $ 4,530
Oct 20, 5 PM $ 0.00018
+1.15%
$ 90 $ 4,482
Oct 20, 4 PM $ 0.000179
-1.64%
$ 89 $ 4,371
Oct 20, 3 PM $ 0.000182
-1.99%
$ 91 $ 4,147
Oct 20, 2 PM $ 0.000185
-0.17%
$ 93 $ 4,179
Oct 20, 1 PM $ 0.000186
+1.23%
$ 93 $ 4,122
Oct 20, 12 PM $ 0.000183
-2.00%
$ 92 $ 3,953
Oct 20, 11 AM $ 0.000187
+0.16%
$ 94 $ 3,851
Oct 20, 10 AM $ 0.000187
+0.70%
$ 93 $ 3,814
Oct 20, 9 AM $ 0.000185
-1.66%
$ 93 $ 4,023