BURT KRC Historical Data

BURT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.000189
-0.85%
$ 94 $ 4,042
Oct 20, 7 AM $ 0.000189
+1.14%
$ 94 $ 3,959
Oct 20, 6 AM $ 0.000186
-0.99%
$ 93 $ 3,731
Oct 20, 5 AM $ 0.000189
+1.52%
$ 93 $ 3,742
Oct 20, 4 AM $ 0.000186
-0.53%
$ 93 $ 3,662
Oct 20, 3 AM $ 0.000186
-0.72%
$ 93 $ 3,667
Oct 20, 2 AM $ 0.000187
+0.00%
$ 94 $ 3,692
Oct 20, 1 AM $ 0.000187
+0.00%
$ 94 $ 3,610
Oct 20, 12 AM $ 0.000187
-0.15%
$ 94 $ 3,541
Oct 19, 11 PM $ 0.000193
-2.94%
$ 97 $ 3,481
Oct 19, 8 PM $ 0.000206
+0.00%
$ 103 $ 2,762
Oct 19, 7 PM $ 0.000206
+1.23%
$ 103 $ 2,864
Oct 19, 6 PM $ 0.000204
+0.00%
$ 102 $ 2,945
Oct 19, 5 PM $ 0.000204
+1.30%
$ 102 $ 2,927
Oct 19, 4 PM $ 0.000201
+1.93%
$ 101 $ 2,935
Oct 19, 3 PM $ 0.000197
-2.17%
$ 99 $ 2,851
Oct 19, 2 PM $ 0.000201
+3.09%
$ 101 $ 2,879
Oct 19, 1 PM $ 0.000195
-0.67%
$ 98 $ 2,741
Oct 19, 12 PM $ 0.000197
-1.30%
$ 98 $ 2,773
Oct 19, 11 AM $ 0.000199
+2.18%
$ 100 $ 2,784
Oct 19, 10 AM $ 0.00019
-2.27%
$ 95 $ 2,754
Oct 19, 9 AM $ 0.000194
-2.99%
$ 97 $ 2,465
Oct 19, 8 AM $ 0.000202
+0.00%
$ 101 $ 2,523
Oct 19, 7 AM $ 0.000202
+0.43%
$ 101 $ 2,696
Oct 19, 6 AM $ 0.000201
+0.29%
$ 101 $ 2,736
Oct 19, 5 AM $ 0.000199
-3.09%
$ 103 $ 2,710
Oct 19, 4 AM $ 0.000205
-2.00%
$ 103 $ 2,764
Oct 19, 3 AM $ 0.000209
+0.00%
$ 105 $ 2,715
Oct 19, 2 AM $ 0.000209
+0.00%
$ 105 $ 2,631
Oct 19, 1 AM $ 0.000209
+0.00%
$ 105 $ 2,637
Oct 19, 12 AM $ 0.000209
+0.00%
$ 105 $ 2,653
Oct 18, 11 PM $ 0.000209
+0.00%
$ 105 $ 2,668
Oct 18, 10 PM $ 0.000209
+0.01%
$ 105 $ 2,872
Oct 18, 9 PM $ 0.000209
-0.32%
$ 105 $ 2,945
Oct 18, 8 PM $ 0.000211
+7.84%
$ 105 $ 3,253
Oct 18, 7 PM $ 0.000203
+0.00%
$ 102 $ 3,081
Oct 18, 6 PM $ 0.000203
+0.00%
$ 102 $ 3,320
Oct 18, 5 PM $ 0.000203
-3.70%
$ 102 $ 3,623
Oct 18, 4 PM $ 0.000211
-0.16%
$ 106 $ 3,961
Oct 18, 3 PM $ 0.000211
+0.11%
$ 106 $ 4,798
Oct 18, 2 PM $ 0.00021
+0.81%
$ 105 $ 6,630
Oct 18, 1 PM $ 0.000209
+0.00%
$ 104 $ 6,677
Oct 18, 12 PM $ 0.000209
+0.05%
$ 104 $ 6,738
Oct 18, 11 AM $ 0.000208
-0.95%
$ 104 $ 7,087
Oct 18, 10 AM $ 0.00021
+0.00%
$ 105 $ 7,348
Oct 18, 9 AM $ 0.00021
+0.17%
$ 105 $ 7,388
Oct 18, 8 AM $ 0.00021
-2.87%
$ 105 $ 7,405
Oct 18, 7 AM $ 0.000218
+3.84%
$ 105 $ 7,523
Oct 18, 6 AM $ 0.00021
-1.23%
$ 105 $ 7,311
Oct 18, 5 AM $ 0.000212
-6.01%
$ 106 $ 7,512