BURT KRC Historical Data

BURT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.000225
+0.10%
$ 112 $ 7,979
Oct 18, 3 AM $ 0.000225
+0.00%
$ 112 $ 8,038
Oct 18, 2 AM $ 0.000225
+0.00%
$ 112 $ 8,225
Oct 18, 1 AM $ 0.000225
+0.00%
$ 112 $ 8,355
Oct 17, 11 PM $ 0.00021
+1.00%
$ 105 $ 8,305
Oct 17, 10 PM $ 0.000208
+0.00%
$ 104 $ 7,903
Oct 17, 4 PM $ 0.000246
+0.00%
$ 123 $ 7,341
Oct 17, 3 PM $ 0.00025
+8.01%
$ 125 $ 7,184
Oct 17, 2 PM $ 0.000231
+0.17%
$ 116 $ 4,897
Oct 17, 1 PM $ 0.000231
+0.77%
$ 115 $ 4,748
Oct 17, 12 PM $ 0.000229
+0.00%
$ 112 $ 4,820
Oct 17, 11 AM $ 0.000218
+0.00%
$ 109 $ 4,009
Oct 17, 10 AM $ 0.000218
+0.50%
$ 109 $ 3,958
Oct 17, 9 AM $ 0.000217
+0.98%
$ 108 $ 4,025
Oct 17, 8 AM $ 0.000215
+0.00%
$ 107 $ 4,085
Oct 17, 7 AM $ 0.000215
+0.00%
$ 107 $ 4,002
Oct 17, 1 AM $ 0.000191
-3.48%
$ 96 $ 2,860
Oct 17, 12 AM $ 0.000198
+0.00%
$ 99 $ 2,868
Oct 16, 11 PM $ 0.000198
+0.00%
$ 99 $ 2,810
Oct 16, 10 PM $ 0.000198
-0.15%
$ 99 $ 2,816
Oct 16, 9 PM $ 0.000198
+0.72%
$ 99 $ 2,832
Oct 16, 8 PM $ 0.000199
+0.39%
$ 99 $ 2,814
Oct 16, 7 PM $ 0.000198
-0.88%
$ 99 $ 3,482
Oct 16, 6 PM $ 0.000199
+1.69%
$ 100 $ 3,493
Oct 16, 5 PM $ 0.000196
-5.88%
$ 98 $ 3,475
Oct 16, 4 PM $ 0.000208
+4.96%
$ 104 $ 3,608
Oct 16, 3 PM $ 0.000207
-6.53%
$ 104 $ 3,606
Oct 16, 2 PM $ 0.000222
+0.86%
$ 111 $ 4,724
Oct 16, 1 PM $ 0.000207
-3.96%
$ 103 $ 4,677
Oct 16, 12 PM $ 0.000216
-0.44%
$ 108 $ 4,463
Oct 16, 11 AM $ 0.000214
-1.01%
$ 108 $ 4,482
Oct 16, 10 AM $ 0.000216
+2.89%
$ 108 $ 4,605
Oct 16, 9 AM $ 0.000206
-2.48%
$ 101 $ 4,313
Oct 16, 8 AM $ 0.000211
+0.68%
$ 106 $ 4,163
Oct 16, 7 AM $ 0.00021
-0.45%
$ 105 $ 4,139
Oct 16, 6 AM $ 0.00021
+0.23%
$ 105 $ 4,160
Oct 16, 5 AM $ 0.00021
-1.45%
$ 105 $ 4,134
Oct 16, 4 AM $ 0.000213
+0.02%
$ 107 $ 4,234
Oct 16, 3 AM $ 0.000213
+0.02%
$ 107 $ 4,267
Oct 16, 2 AM $ 0.000213
+0.00%
$ 106 $ 4,270
Oct 15, 8 PM $ 0.000229
+0.00%
$ 114 $ 3,699
Oct 15, 7 PM $ 0.000229
-0.92%
$ 114 $ 3,699
Oct 15, 6 PM $ 0.000231
-0.06%
$ 116 $ 3,740
Oct 15, 5 PM $ 0.000231
-0.30%
$ 116 $ 3,749
Oct 15, 4 PM $ 0.000232
-2.34%
$ 116 $ 4,055
Oct 15, 3 PM $ 0.000228
+0.03%
$ 114 $ 2,856
Oct 15, 2 PM $ 0.000227
-0.15%
$ 114 $ 2,855
Oct 15, 1 PM $ 0.000228
-1.92%
$ 114 $ 3,083
Oct 15, 12 PM $ 0.000232
-1.09%
$ 116 $ 3,121
Oct 15, 11 AM $ 0.000235
+3.28%
$ 114 $ 3,128