BURT KRC Historical Data

BURT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.000227
+0.00%
$ 114 $ 2,890
Oct 15, 9 AM $ 0.000227
+0.00%
$ 114 $ 2,901
Oct 15, 8 AM $ 0.000227
+0.04%
$ 114 $ 2,930
Oct 15, 7 AM $ 0.000227
+0.72%
$ 113 $ 3,093
Oct 15, 6 AM $ 0.000225
+0.22%
$ 113 $ 3,087
Oct 15, 5 AM $ 0.000225
+0.00%
$ 112 $ 3,161
Oct 15, 4 AM $ 0.000225
-0.14%
$ 112 $ 3,146
Oct 15, 3 AM $ 0.000225
-0.03%
$ 112 $ 3,125
Oct 15, 2 AM $ 0.000225
+0.01%
$ 112 $ 3,142
Oct 15, 1 AM $ 0.000225
-0.50%
$ 112 $ 3,170
Oct 15, 12 AM $ 0.000226
+0.11%
$ 113 $ 3,182
Oct 14, 11 PM $ 0.000226
-0.23%
$ 113 $ 3,180
Oct 14, 10 PM $ 0.000226
+0.00%
$ 113 $ 3,186
Oct 14, 9 PM $ 0.000226
+0.21%
$ 113 $ 3,182
Oct 14, 8 PM $ 0.000226
-0.22%
$ 113 $ 3,241
Oct 14, 7 PM $ 0.000226
+0.45%
$ 113 $ 3,241
Oct 14, 6 PM $ 0.000225
+2.80%
$ 112 $ 3,186
Oct 14, 5 PM $ 0.000218
-5.38%
$ 109 $ 3,119
Oct 14, 4 PM $ 0.000231
+0.08%
$ 115 $ 2,941
Oct 14, 3 PM $ 0.000231
+0.53%
$ 115 $ 2,899
Oct 14, 2 PM $ 0.000217
-5.26%
$ 108 $ 2,724
Oct 14, 1 PM $ 0.00023
+0.50%
$ 115 $ 2,733
Oct 14, 12 PM $ 0.000229
+0.00%
$ 114 $ 2,711
Oct 14, 11 AM $ 0.000229
+0.00%
$ 114 $ 2,749
Oct 14, 10 AM $ 0.000229
-0.07%
$ 114 $ 2,813
Oct 14, 9 AM $ 0.000229
-0.45%
$ 114 $ 2,806
Oct 14, 8 AM $ 0.00023
-4.50%
$ 115 $ 2,789
Oct 14, 7 AM $ 0.000241
-0.06%
$ 120 $ 2,848
Oct 14, 6 AM $ 0.000241
-4.85%
$ 120 $ 2,838
Oct 14, 5 AM $ 0.000253
-0.40%
$ 126 $ 2,887
Oct 14, 4 AM $ 0.000254
+0.00%
$ 127 $ 2,865
Oct 14, 3 AM $ 0.000254
+0.37%
$ 127 $ 2,822
Oct 14, 2 AM $ 0.000253
+2.01%
$ 127 $ 2,887
Oct 14, 1 AM $ 0.000248
+0.00%
$ 124 $ 2,794
Oct 14, 12 AM $ 0.000248
-0.57%
$ 124 $ 2,833
Oct 13, 11 PM $ 0.00025
+0.00%
$ 125 $ 2,871
Oct 13, 10 PM $ 0.00025
+0.00%
$ 125 $ 2,899
Oct 13, 9 PM $ 0.00025
+0.00%
$ 125 $ 2,934
Oct 13, 8 PM $ 0.00025
+0.00%
$ 125 $ 2,934
Oct 13, 7 PM $ 0.00025
-0.60%
$ 125 $ 3,436
Oct 13, 6 PM $ 0.000249
-4.92%
$ 124 $ 3,843
Oct 13, 5 PM $ 0.000262
-1.99%
$ 131 $ 4,080
Oct 13, 4 PM $ 0.000267
+0.32%
$ 133 $ 4,152
Oct 13, 3 PM $ 0.000269
+5.20%
$ 133 $ 4,167
Oct 13, 2 PM $ 0.000255
+9.95%
$ 128 $ 4,239
Oct 13, 1 PM $ 0.000232
+0.04%
$ 116 $ 3,453
Oct 13, 12 PM $ 0.000232
-0.03%
$ 116 $ 3,534
Oct 13, 11 AM $ 0.000232
+0.00%
$ 116 $ 3,505
Oct 13, 10 AM $ 0.000232
+0.00%
$ 116 $ 3,504
Oct 13, 9 AM $ 0.000232
+0.37%
$ 116 $ 3,528