BURT KRC Historical Data

BURT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.000231
-3.80%
$ 116 $ 3,513
Oct 13, 7 AM $ 0.000241
+0.00%
$ 120 $ 3,551
Oct 13, 6 AM $ 0.000241
+0.37%
$ 120 $ 3,664
Oct 13, 5 AM $ 0.00024
+0.19%
$ 120 $ 3,652
Oct 13, 4 AM $ 0.000239
+0.42%
$ 120 $ 3,645
Oct 13, 3 AM $ 0.000238
-2.37%
$ 119 $ 3,629
Oct 13, 2 AM $ 0.000244
+0.00%
$ 122 $ 3,618
Oct 13, 1 AM $ 0.000244
-2.34%
$ 122 $ 3,630
Oct 13, 12 AM $ 0.00025
-1.99%
$ 125 $ 3,766
Oct 12, 11 PM $ 0.000255
+0.35%
$ 127 $ 3,864
Oct 12, 10 PM $ 0.000254
+0.00%
$ 127 $ 3,837
Oct 12, 9 PM $ 0.000254
+0.28%
$ 127 $ 3,806
Oct 12, 8 PM $ 0.000251
+3.50%
$ 125 $ 3,906
Oct 12, 7 PM $ 0.000242
+3.81%
$ 121 $ 3,251
Oct 12, 6 PM $ 0.000232
+4.58%
$ 117 $ 2,744
Oct 12, 5 PM $ 0.000222
+0.00%
$ 111 $ 2,501
Oct 12, 4 PM $ 0.000222
+0.23%
$ 111 $ 2,520
Oct 12, 3 PM $ 0.000221
+0.84%
$ 111 $ 2,568
Oct 12, 2 PM $ 0.000213
-1.60%
$ 106 $ 2,418
Oct 12, 1 PM $ 0.000216
-4.42%
$ 108 $ 2,454
Oct 12, 12 PM $ 0.000226
+1.90%
$ 113 $ 2,473
Oct 12, 11 AM $ 0.000222
+0.64%
$ 111 $ 2,577
Oct 12, 10 AM $ 0.000221
+0.00%
$ 110 $ 2,538
Oct 12, 9 AM $ 0.000221
+0.00%
$ 110 $ 2,563
Oct 12, 8 AM $ 0.000221
+0.54%
$ 110 $ 2,573
Oct 12, 7 AM $ 0.000219
-0.64%
$ 109 $ 2,572
Oct 12, 6 AM $ 0.00021
+0.02%
$ 105 $ 2,403
Oct 12, 5 AM $ 0.00021
+0.00%
$ 105 $ 2,573
Oct 12, 4 AM $ 0.000211
+0.26%
$ 105 $ 3,120
Oct 12, 3 AM $ 0.00021
-0.18%
$ 105 $ 2,954
Oct 12, 2 AM $ 0.000211
+0.19%
$ 106 $ 3,141
Oct 12, 1 AM $ 0.000211
-0.10%
$ 105 $ 3,200
Oct 12, 12 AM $ 0.000211
-0.27%
$ 106 $ 3,353
Oct 11, 11 PM $ 0.000211
-0.17%
$ 106 $ 3,460
Oct 11, 10 PM $ 0.000211
+0.94%
$ 106 $ 3,728
Oct 11, 9 PM $ 0.000206
-0.63%
$ 103 $ 3,892
Oct 11, 8 PM $ 0.000207
-0.03%
$ 104 $ 5,110
Oct 11, 7 PM $ 0.000206
+0.27%
$ 103 $ 5,119
Oct 11, 6 PM $ 0.000206
-1.45%
$ 103 $ 4,993
Oct 11, 5 PM $ 0.000209
-1.97%
$ 104 $ 5,205
Oct 11, 4 PM $ 0.000212
-2.34%
$ 106 $ 5,578
Oct 11, 3 PM $ 0.000218
-0.07%
$ 109 $ 5,703
Oct 11, 2 PM $ 0.000218
-0.11%
$ 109 $ 5,905
Oct 11, 1 PM $ 0.000218
-0.12%
$ 109 $ 6,062
Oct 11, 12 PM $ 0.000218
+0.00%
$ 109 $ 6,134
Oct 11, 11 AM $ 0.000218
-0.07%
$ 109 $ 6,043
Oct 11, 10 AM $ 0.000218
+0.22%
$ 109 $ 6,128
Oct 11, 9 AM $ 0.000218
+0.01%
$ 109 $ 6,082
Oct 11, 8 AM $ 0.000218
+0.02%
$ 109 $ 6,132
Oct 11, 7 AM $ 0.000216
-1.06%
$ 108 $ 6,412