BURT KRC Historical Data

BURT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.00022
+3.59%
$ 110 $ 7,656
Oct 11, 5 AM $ 0.000212
-4.46%
$ 106 $ 7,333
Oct 11, 4 AM $ 0.000222
+1.10%
$ 111 $ 7,056
Oct 11, 3 AM $ 0.000224
+0.81%
$ 112 $ 7,242
Oct 11, 2 AM $ 0.000222
-7.56%
$ 111 $ 6,360
Oct 11, 1 AM $ 0.000236
-2.12%
$ 118 $ 7,666
Oct 11, 12 AM $ 0.000241
+6.51%
$ 121 $ 7,613
Oct 10, 11 PM $ 0.000229
+9.45%
$ 114 $ 7,040
Oct 10, 10 PM $ 0.000178
-2.97%
$ 89 $ 4,681
Oct 10, 9 PM $ 0.000195
-22.82%
$ 98 $ 5,512
Oct 10, 8 PM $ 0.000253
-1.32%
$ 126 $ 5,817
Oct 10, 7 PM $ 0.000256
-1.27%
$ 128 $ 5,959
Oct 10, 6 PM $ 0.00026
+2.12%
$ 130 $ 6,020
Oct 10, 5 PM $ 0.000254
-1.95%
$ 127 $ 5,687
Oct 10, 4 PM $ 0.000259
-0.24%
$ 130 $ 5,727
Oct 10, 3 PM $ 0.000259
-1.81%
$ 130 $ 5,700
Oct 10, 2 PM $ 0.000267
+2.45%
$ 134 $ 5,490
Oct 10, 1 PM $ 0.000261
+4.03%
$ 130 $ 4,417
Oct 10, 12 PM $ 0.000251
+0.03%
$ 125 $ 4,167
Oct 10, 11 AM $ 0.000251
-0.64%
$ 125 $ 4,123
Oct 10, 10 AM $ 0.000252
-2.03%
$ 126 $ 4,044
Oct 10, 9 AM $ 0.000258
-2.99%
$ 129 $ 4,106
Oct 10, 8 AM $ 0.000266
+1.02%
$ 133 $ 4,200
Oct 10, 7 AM $ 0.000257
+3.93%
$ 129 $ 3,649
Oct 10, 6 AM $ 0.000248
+1.40%
$ 124 $ 3,116
Oct 10, 5 AM $ 0.000244
-5.53%
$ 122 $ 3,024
Oct 10, 4 AM $ 0.000258
+4.22%
$ 129 $ 3,128
Oct 10, 2 AM $ 0.00026
-1.65%
$ 130 $ 2,677
Oct 10, 1 AM $ 0.000264
-0.49%
$ 132 $ 2,689
Oct 10, 12 AM $ 0.000264
-0.98%
$ 132 $ 2,760
Oct 9, 11 PM $ 0.000267
+0.18%
$ 134 $ 2,816
Oct 9, 10 PM $ 0.000267
-1.39%
$ 133 $ 2,868
Oct 9, 9 PM $ 0.000268
-1.00%
$ 134 $ 2,903
Oct 9, 8 PM $ 0.00027
-2.49%
$ 135 $ 2,913
Oct 9, 7 PM $ 0.000276
-0.57%
$ 138 $ 2,907
Oct 9, 6 PM $ 0.000277
-0.07%
$ 139 $ 2,877
Oct 9, 5 PM $ 0.000277
+3.69%
$ 139 $ 3,505
Oct 9, 4 PM $ 0.000268
-2.76%
$ 134 $ 6,499
Oct 9, 3 PM $ 0.000275
+0.00%
$ 138 $ 6,649
Oct 9, 2 PM $ 0.000275
-1.00%
$ 138 $ 6,634
Oct 9, 1 PM $ 0.000278
-0.49%
$ 139 $ 6,692
Oct 9, 12 PM $ 0.000279
+1.01%
$ 140 $ 7,030
Oct 9, 11 AM $ 0.000276
+0.00%
$ 138 $ 7,044
Oct 9, 10 AM $ 0.000276
-1.86%
$ 138 $ 7,031
Oct 9, 9 AM $ 0.000282
-0.20%
$ 141 $ 7,173
Oct 9, 8 AM $ 0.000282
+0.00%
$ 141 $ 7,140
Oct 9, 7 AM $ 0.000282
-0.82%
$ 141 $ 7,171
Oct 9, 6 AM $ 0.000285
-0.03%
$ 142 $ 7,205
Oct 9, 5 AM $ 0.000285
-0.04%
$ 142 $ 7,228
Oct 9, 4 AM $ 0.000285
-0.11%
$ 142 $ 7,254