BURT KRC Historical Data

BURT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.000285
-0.06%
$ 143 $ 7,350
Oct 9, 2 AM $ 0.000285
-2.04%
$ 143 $ 7,497
Oct 9, 1 AM $ 0.000291
-0.14%
$ 146 $ 7,673
Oct 9, 12 AM $ 0.000292
+0.00%
$ 146 $ 7,645
Oct 8, 11 PM $ 0.000292
+2.13%
$ 146 $ 7,604
Oct 8, 10 PM $ 0.000286
+0.44%
$ 143 $ 7,845
Oct 8, 9 PM $ 0.000284
+1.53%
$ 143 $ 7,803
Oct 8, 8 PM $ 0.00028
+0.56%
$ 140 $ 7,634
Oct 8, 7 PM $ 0.000278
+1.65%
$ 140 $ 7,632
Oct 8, 1 PM $ 0.000305
+0.00%
$ 152 $ 4,534
Oct 8, 12 PM $ 0.000305
-2.55%
$ 152 $ 4,534
Oct 8, 11 AM $ 0.000313
+0.00%
$ 156 $ 4,543
Oct 8, 10 AM $ 0.000313
-0.01%
$ 156 $ 4,546
Oct 8, 9 AM $ 0.000313
-0.09%
$ 156 $ 4,536
Oct 8, 8 AM $ 0.000313
-0.24%
$ 157 $ 4,542
Oct 8, 7 AM $ 0.000314
+0.00%
$ 157 $ 4,562
Oct 8, 6 AM $ 0.000314
+0.16%
$ 157 $ 4,522
Oct 8, 5 AM $ 0.000313
-0.81%
$ 157 $ 4,594
Oct 8, 4 AM $ 0.000319
-1.19%
$ 160 $ 4,640
Oct 8, 3 AM $ 0.000322
+0.01%
$ 161 $ 4,858
Oct 7, 11 PM $ 0.000336
+0.25%
$ 168 $ 4,347
Oct 7, 10 PM $ 0.000335
+0.50%
$ 167 $ 4,317
Oct 7, 9 PM $ 0.000333
+0.00%
$ 167 $ 4,335
Oct 7, 8 PM $ 0.000333
+1.92%
$ 166 $ 4,418
Oct 7, 7 PM $ 0.000326
-0.76%
$ 163 $ 4,326
Oct 7, 6 PM $ 0.000329
-1.92%
$ 164 $ 4,358
Oct 7, 5 PM $ 0.000342
+0.00%
$ 171 $ 4,444
Oct 7, 4 PM $ 0.000329
-0.51%
$ 164 $ 3,794
Oct 7, 3 PM $ 0.000329
-4.35%
$ 164 $ 3,795
Oct 7, 2 PM $ 0.000344
+0.00%
$ 172 $ 3,824
Oct 7, 1 PM $ 0.000344
+0.00%
$ 172 $ 3,733
Oct 7, 12 PM $ 0.000344
+0.00%
$ 172 $ 3,802
Oct 7, 11 AM $ 0.000344
+0.00%
$ 172 $ 3,871
Oct 7, 10 AM $ 0.000344
+0.00%
$ 172 $ 3,874
Oct 7, 9 AM $ 0.000344
+0.00%
$ 172 $ 3,903
Oct 7, 8 AM $ 0.000344
+0.00%
$ 172 $ 3,922
Oct 7, 7 AM $ 0.000344
+0.00%
$ 172 $ 3,960
Oct 7, 6 AM $ 0.000344
+0.79%
$ 172 $ 3,966
Oct 7, 5 AM $ 0.000341
-0.90%
$ 170 $ 3,828
Oct 7, 4 AM $ 0.000332
+2.58%
$ 166 $ 3,894
Oct 7, 3 AM $ 0.000323
+1.66%
$ 162 $ 3,614
Oct 7, 2 AM $ 0.000318
+1.50%
$ 159 $ 3,520
Oct 7, 1 AM $ 0.000313
+0.00%
$ 157 $ 3,432
Oct 7, 12 AM $ 0.000313
+0.00%
$ 157 $ 3,431
Oct 6, 11 PM $ 0.000313
+0.50%
$ 157 $ 3,433
Oct 6, 10 PM $ 0.000312
-0.49%
$ 156 $ 3,420
Oct 6, 9 PM $ 0.000313
+0.00%
$ 157 $ 3,409
Oct 6, 8 PM $ 0.000313
-0.12%
$ 157 $ 3,348
Oct 6, 7 PM $ 0.000312
+1.44%
$ 156 $ 3,357
Oct 6, 6 PM $ 0.000308
-1.07%
$ 154 $ 3,269