BURT KRC Historical Data

BURT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.000311
-0.04%
$ 155 $ 3,317
Oct 6, 4 PM $ 0.000311
+2.07%
$ 156 $ 3,514
Oct 6, 3 PM $ 0.000305
+0.00%
$ 152 $ 3,539
Oct 6, 2 PM $ 0.000305
-0.43%
$ 152 $ 3,957
Oct 6, 1 PM $ 0.000306
+0.67%
$ 153 $ 3,974
Oct 6, 12 PM $ 0.000304
-2.15%
$ 152 $ 3,885
Oct 6, 11 AM $ 0.000311
-0.24%
$ 155 $ 3,993
Oct 6, 10 AM $ 0.000311
-0.25%
$ 156 $ 4,025
Oct 6, 9 AM $ 0.000312
+1.23%
$ 156 $ 4,026
Oct 6, 8 AM $ 0.000308
-1.20%
$ 154 $ 3,966
Oct 6, 7 AM $ 0.000312
+0.90%
$ 156 $ 3,942
Oct 6, 6 AM $ 0.000312
+0.00%
$ 156 $ 3,898
Oct 6, 5 AM $ 0.000312
-1.56%
$ 156 $ 3,916
Oct 6, 4 AM $ 0.000317
+1.51%
$ 159 $ 3,968
Oct 6, 3 AM $ 0.000312
-0.32%
$ 156 $ 3,814
Oct 6, 2 AM $ 0.000313
-0.97%
$ 157 $ 3,842
Oct 6, 1 AM $ 0.000313
-1.38%
$ 157 $ 3,898
Oct 6, 12 AM $ 0.000315
-0.69%
$ 157 $ 3,913
Oct 5, 11 PM $ 0.00032
-0.29%
$ 160 $ 3,899
Oct 5, 10 PM $ 0.000321
-0.26%
$ 160 $ 3,944
Oct 5, 9 PM $ 0.000322
+0.72%
$ 161 $ 3,993
Oct 5, 8 PM $ 0.000319
+0.13%
$ 160 $ 3,953
Oct 5, 7 PM $ 0.000319
+0.00%
$ 159 $ 4,003
Oct 5, 6 PM $ 0.000319
-7.74%
$ 159 $ 4,051
Oct 5, 5 PM $ 0.000346
+3.50%
$ 173 $ 21
Oct 5, 4 PM $ 0.000333
-3.54%
$ 168 $ 4,069
Oct 5, 3 PM $ 0.000346
+0.62%
$ 171 $ 21
Oct 5, 2 PM $ 0.000343
+0.45%
$ 172 $ 3,551
Oct 5, 1 PM $ 0.000342
+0.01%
$ 171 $ 3,795
Oct 5, 12 PM $ 0.000342
-2.47%
$ 171 $ 4,771
Oct 5, 11 AM $ 0.000351
+0.00%
$ 175 $ 5,038
Oct 5, 10 AM $ 0.000351
+0.00%
$ 175 $ 5,021
Oct 5, 9 AM $ 0.000351
+0.00%
$ 175 $ 5,000
Oct 5, 8 AM $ 0.000351
+0.00%
$ 175 $ 4,992
Oct 5, 7 AM $ 0.000351
+0.50%
$ 175 $ 5,118
Oct 5, 6 AM $ 0.000349
+0.01%
$ 174 $ 6,157
Oct 5, 5 AM $ 0.000349
+1.61%
$ 174 $ 6,272
Oct 5, 4 AM $ 0.000343
-0.92%
$ 172 $ 6,303
Oct 5, 3 AM $ 0.000346
-1.49%
$ 173 $ 6,635
Oct 5, 2 AM $ 0.000352
+0.00%
$ 176 $ 6,829
Oct 5, 1 AM $ 0.000352
-0.50%
$ 176 $ 6,865
Oct 5, 12 AM $ 0.000353
+0.00%
$ 177 $ 6,912
Oct 4, 11 PM $ 0.000353
+0.67%
$ 177 $ 6,915
Oct 4, 10 PM $ 0.000351
-1.89%
$ 176 $ 6,869
Oct 4, 9 PM $ 0.000358
+0.01%
$ 179 $ 7,034
Oct 4, 8 PM $ 0.000358
+0.06%
$ 179 $ 7,024
Oct 4, 7 PM $ 0.000358
+0.66%
$ 179 $ 6,919
Oct 4, 6 PM $ 0.000355
-3.95%
$ 178 $ 6,798
Oct 4, 5 PM $ 0.00037
+0.00%
$ 185 $ 6,985
Oct 4, 4 PM $ 0.00037
+0.00%
$ 185 $ 7,038