BURT KRC Historical Data

BURT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00169
-2.35%
$846 $46,298
Jun 8, 2025 $0.00173
-14.68%
$867 $50,964
Jun 7, 2025 $0.00204
-7.63%
$1,021 $51,572
Jun 6, 2025 $0.00232
+5.97%
$1,161 $64,067
Jun 5, 2025 $0.00213
+1.43%
$1,063 $46,455
Jun 4, 2025 $0.0021
-3.57%
$1,049 $51,007
Jun 3, 2025 $0.00218
+8.84%
$1,088 $42,431
Jun 2, 2025 $0.002
+0.00%
$1,000 $8
Jun 1, 2025 $0.002
-9.37%
$1,000 $8
May 31, 2025 $0.00241
+19.51%
$1,203 $13,792
May 30, 2025 $0.002
-6.17%
$1,002 $12,055
May 29, 2025 $0.00214
-0.77%
$1,068 $29,343
May 28, 2025 $0.00215
+10.26%
$1,075 $22,844
May 27, 2025 $0.00181
-3.87%
$905 $11,717
May 26, 2025 $0.00188
+25.34%
$940 $19,973
May 25, 2025 $0.0015
-1.76%
$750 $17
May 24, 2025 $0.00153
+1.79%
$763 $24,914
May 23, 2025 $0.0015
+0.00%
$750 $17
May 22, 2025 $0.0015
+0.00%
$750 $17
May 21, 2025 $0.0015
+0.00%
$750 $17
May 20, 2025 $0.0015
+0.00%
$750 $17
May 19, 2025 $0.0015
+0.00%
$750 $17
May 18, 2025 $0.0015
+0.00%
$750 $17
May 17, 2025 $0.0015
+0.00%
$750 $17
May 16, 2025 $0.0015
+0.00%
$750 $17
May 15, 2025 $0.0015
+0.16%
$750 $17
May 14, 2025 $0.0015
+156.77%
$749 $2,534
May 13, 2025 $0.000475
+9.04%
$237 $4,851
May 12, 2025 $0.000435
+8.57%
$217 $6,464
May 11, 2025 $0.0004
+0.85%
$200 $4,978
May 10, 2025 $0.000397
-0.38%
$198 $3,817
May 9, 2025 $0.000398
+7.76%
$199 $5,498
May 8, 2025 $0.000369
-5.87%
$184 $6,276
May 7, 2025 $0.000392
+1.23%
$196 $3,778
May 6, 2025 $0.000388
+7.69%
$194 $6,299
May 5, 2025 $0.00036
-4.82%
$180 $4,259
May 4, 2025 $0.000378
+104.26%
$189 $10,527
May 3, 2025 $0.000185
+0.00%
$93 $0.001
May 2, 2025 $0.000185
+0.00%
$93 $0.001
May 1, 2025 $0.000185
+0.00%
$93 $0.001
Apr 30, 2025 $0.000185
+0.00%
$93 $0.001
Apr 29, 2025 $0.000296
-5.82%
$148 $28
Apr 28, 2025 $0.000314
+2.59%
$157 $3,742
Apr 27, 2025 $0.000306
+18.96%
$153 $4,538
Apr 26, 2025 $0.000257
-3.66%
$129 $2,743
Apr 25, 2025 $0.000268
-16.04%
$134 $4,057
Apr 24, 2025 $0.00032
-5.98%
$160 $4,026
Apr 23, 2025 $0.00034
+5.12%
$170 $4,365
Apr 22, 2025 $0.000323
+24.87%
$162 $46,756
Apr 21, 2025 $0.000248
+4.21%
$124 $49,937