BURT KRC Historical Data

BURT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0000364
-4.26%
$ 18 $ 4,334
Feb 2, 2 PM $ 0.0000358
+5.60%
$ 18 $ 4,092
Feb 2, 1 PM $ 0.0000339
+0.00%
$ 17 $ 3,994
Feb 2, 12 PM $ 0.0000339
-3.39%
$ 17 $ 4,173
Feb 2, 11 AM $ 0.0000358
-1.54%
$ 18 $ 4,036
Feb 2, 10 AM $ 0.0000364
+4.39%
$ 18 $ 3,890
Feb 2, 9 AM $ 0.000035
+1.42%
$ 18 $ 4,686
Feb 2, 8 AM $ 0.0000343
+8.94%
$ 17 $ 4,580
Feb 2, 7 AM $ 0.0000309
+12.76%
$ 15 $ 4,397
Feb 2, 6 AM $ 0.0000274
+0.77%
$ 14 $ 4,207
Feb 2, 5 AM $ 0.0000272
+0.00%
$ 14 $ 4,225
Feb 2, 4 AM $ 0.0000272
+0.00%
$ 14 $ 4,270
Feb 2, 3 AM $ 0.0000272
+0.00%
$ 14 $ 4,344
Feb 2, 2 AM $ 0.0000272
+0.07%
$ 14 $ 4,434
Feb 2, 1 AM $ 0.0000275
+1.06%
$ 14 $ 4,517
Feb 2, 12 AM $ 0.0000272
-0.29%
$ 14 $ 4,591
Feb 1, 11 PM $ 0.0000273
-1.19%
$ 14 $ 4,626
Feb 1, 10 PM $ 0.0000279
-0.68%
$ 14 $ 4,644
Feb 1, 9 PM $ 0.0000279
+0.87%
$ 14 $ 4,679
Feb 1, 8 PM $ 0.00003
+2.04%
$ 15 $ 4,587
Feb 1, 7 PM $ 0.0000294
+0.00%
$ 15 $ 4,364
Feb 1, 6 PM $ 0.0000294
-0.34%
$ 15 $ 4,382
Feb 1, 5 PM $ 0.000029
+0.52%
$ 15 $ 4,355
Feb 1, 4 PM $ 0.0000286
-0.94%
$ 14 $ 4,392
Feb 1, 3 PM $ 0.0000289
+0.00%
$ 14 $ 4,393
Feb 1, 2 PM $ 0.0000289
+0.42%
$ 14 $ 4,416
Feb 1, 1 PM $ 0.0000287
-4.74%
$ 14 $ 4,515
Feb 1, 12 PM $ 0.0000313
+0.64%
$ 16 $ 4,355
Feb 1, 11 AM $ 0.0000311
-3.92%
$ 16 $ 4,384
Feb 1, 10 AM $ 0.0000323
+0.84%
$ 16 $ 4,408
Feb 1, 9 AM $ 0.0000351
+0.00%
$ 18 $ 3,600
Feb 1, 8 AM $ 0.0000351
-1.82%
$ 18 $ 3,802
Feb 1, 7 AM $ 0.0000358
+0.00%
$ 18 $ 3,851
Feb 1, 6 AM $ 0.0000358
+0.00%
$ 18 $ 3,884
Feb 1, 5 AM $ 0.0000358
+0.00%
$ 18 $ 3,910
Feb 1, 4 AM $ 0.0000358
-0.69%
$ 18 $ 3,983
Feb 1, 3 AM $ 0.000036
+0.70%
$ 18 $ 4,481
Feb 1, 2 AM $ 0.0000358
+0.00%
$ 18 $ 4,465
Feb 1, 1 AM $ 0.0000358
-5.08%
$ 18 $ 4,452
Feb 1, 12 AM $ 0.0000378
+0.00%
$ 19 $ 4,445
Jan 31, 11 PM $ 0.0000378
+0.03%
$ 19 $ 4,560
Jan 31, 10 PM $ 0.0000378
+2.03%
$ 19 $ 4,658
Jan 31, 9 PM $ 0.000037
+0.00%
$ 19 $ 4,676
Jan 31, 8 PM $ 0.000037
+0.00%
$ 19 $ 4,716
Jan 31, 7 PM $ 0.000037
+0.00%
$ 19 $ 4,756
Jan 31, 6 PM $ 0.000037
-1.96%
$ 19 $ 4,799
Jan 31, 5 PM $ 0.0000377
-0.92%
$ 19 $ 4,835
Jan 31, 4 PM $ 0.0000381
-3.74%
$ 19 $ 4,824
Jan 31, 3 PM $ 0.0000396
-1.93%
$ 20 $ 4,821
Jan 31, 2 PM $ 0.0000404
+2.02%
$ 20 $ 4,835