BURT KRC Historical Data

BURT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $0.0000364
-4.26%
$18 $4,334
Feb 2, 2 PM $0.0000358
+5.60%
$18 $4,092
Feb 2, 1 PM $0.0000339
+0.00%
$17 $3,994
Feb 2, 12 PM $0.0000339
-3.39%
$17 $4,173
Feb 2, 11 AM $0.0000358
-1.54%
$18 $4,036
Feb 2, 10 AM $0.0000364
+4.39%
$18 $3,890
Feb 2, 9 AM $0.000035
+1.42%
$18 $4,686
Feb 2, 8 AM $0.0000343
+8.94%
$17 $4,580
Feb 2, 7 AM $0.0000309
+12.76%
$15 $4,397
Feb 2, 6 AM $0.0000274
+0.77%
$14 $4,207
Feb 2, 5 AM $0.0000272
+0.00%
$14 $4,225
Feb 2, 4 AM $0.0000272
+0.00%
$14 $4,270
Feb 2, 3 AM $0.0000272
+0.00%
$14 $4,344
Feb 2, 2 AM $0.0000272
+0.07%
$14 $4,434
Feb 2, 1 AM $0.0000275
+1.06%
$14 $4,517
Feb 2, 12 AM $0.0000272
-0.29%
$14 $4,591
Feb 1, 11 PM $0.0000273
-1.19%
$14 $4,626
Feb 1, 10 PM $0.0000279
-0.68%
$14 $4,644
Feb 1, 9 PM $0.0000279
+0.87%
$14 $4,679
Feb 1, 8 PM $0.00003
+2.04%
$15 $4,587
Feb 1, 7 PM $0.0000294
+0.00%
$15 $4,364
Feb 1, 6 PM $0.0000294
-0.34%
$15 $4,382
Feb 1, 5 PM $0.000029
+0.52%
$15 $4,355
Feb 1, 4 PM $0.0000286
-0.94%
$14 $4,392
Feb 1, 3 PM $0.0000289
+0.00%
$14 $4,393
Feb 1, 2 PM $0.0000289
+0.42%
$14 $4,416
Feb 1, 1 PM $0.0000287
-4.74%
$14 $4,515
Feb 1, 12 PM $0.0000313
+0.64%
$16 $4,355
Feb 1, 11 AM $0.0000311
-3.92%
$16 $4,384
Feb 1, 10 AM $0.0000323
+0.84%
$16 $4,408
Feb 1, 9 AM $0.0000351
+0.00%
$18 $3,600
Feb 1, 8 AM $0.0000351
-1.82%
$18 $3,802
Feb 1, 7 AM $0.0000358
+0.00%
$18 $3,851
Feb 1, 6 AM $0.0000358
+0.00%
$18 $3,884
Feb 1, 5 AM $0.0000358
+0.00%
$18 $3,910
Feb 1, 4 AM $0.0000358
-0.69%
$18 $3,983
Feb 1, 3 AM $0.000036
+0.70%
$18 $4,481
Feb 1, 2 AM $0.0000358
+0.00%
$18 $4,465
Feb 1, 1 AM $0.0000358
-5.08%
$18 $4,452
Feb 1, 12 AM $0.0000378
+0.00%
$19 $4,445
Download