BURT KRC Historical Data

BURT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.00037
+0.31%
$ 185 $ 7,067
Oct 4, 2 PM $ 0.000369
+4.65%
$ 184 $ 7,028
Oct 4, 1 PM $ 0.000352
+3.02%
$ 176 $ 6,436
Oct 4, 12 PM $ 0.000351
+0.00%
$ 176 $ 5,219
Oct 4, 11 AM $ 0.000351
+0.00%
$ 176 $ 5,219
Oct 4, 10 AM $ 0.000351
+0.00%
$ 176 $ 5,229
Oct 4, 9 AM $ 0.000351
-0.22%
$ 176 $ 5,289
Oct 4, 8 AM $ 0.000351
+1.67%
$ 175 $ 5,332
Oct 4, 7 AM $ 0.000338
+0.00%
$ 169 $ 5,126
Oct 4, 4 AM $ 0.000345
+0.35%
$ 172 $ 3,667
Oct 4, 3 AM $ 0.000343
+0.81%
$ 172 $ 3,584
Oct 4, 2 AM $ 0.00034
+0.00%
$ 170 $ 3,440
Oct 4, 1 AM $ 0.00034
+0.00%
$ 170 $ 3,374
Oct 4, 12 AM $ 0.00034
+0.50%
$ 170 $ 3,366
Oct 3, 11 PM $ 0.000339
+0.93%
$ 169 $ 3,349
Oct 3, 10 PM $ 0.000336
-1.70%
$ 168 $ 3,450
Oct 3, 9 PM $ 0.000341
-0.37%
$ 171 $ 3,760
Oct 3, 8 PM $ 0.000343
-0.40%
$ 171 $ 3,781
Oct 3, 7 PM $ 0.000344
+0.00%
$ 172 $ 3,811
Oct 3, 6 PM $ 0.000344
+0.30%
$ 172 $ 3,958
Oct 3, 5 PM $ 0.000343
+0.06%
$ 172 $ 4,110
Oct 3, 4 PM $ 0.000342
-0.13%
$ 171 $ 4,699
Oct 3, 3 PM $ 0.000343
-0.07%
$ 171 $ 4,777
Oct 3, 2 PM $ 0.000343
-0.26%
$ 172 $ 4,878
Oct 3, 1 PM $ 0.000344
+0.28%
$ 172 $ 4,875
Oct 3, 12 PM $ 0.000346
+0.67%
$ 173 $ 4,985
Oct 3, 11 AM $ 0.000343
+0.00%
$ 172 $ 5,085
Oct 3, 10 AM $ 0.000343
+0.00%
$ 172 $ 5,050
Oct 3, 9 AM $ 0.000343
+0.78%
$ 172 $ 5,096
Oct 3, 8 AM $ 0.000341
+0.00%
$ 170 $ 5,004
Oct 3, 7 AM $ 0.000341
-1.02%
$ 170 $ 4,994
Oct 3, 6 AM $ 0.000344
+0.00%
$ 172 $ 5,046
Oct 3, 5 AM $ 0.000344
+0.00%
$ 172 $ 5,034
Oct 3, 4 AM $ 0.000344
-4.62%
$ 172 $ 5,042
Oct 3, 3 AM $ 0.000362
+0.00%
$ 181 $ 5,189
Oct 3, 2 AM $ 0.000362
+0.00%
$ 181 $ 5,190
Oct 3, 1 AM $ 0.000362
+0.00%
$ 181 $ 5,190
Oct 3, 12 AM $ 0.000362
-0.21%
$ 181 $ 5,189
Oct 2, 11 PM $ 0.000363
+0.01%
$ 182 $ 5,235
Oct 2, 10 PM $ 0.000363
+3.66%
$ 182 $ 5,196
Oct 2, 9 PM $ 0.00035
+0.45%
$ 175 $ 4,676
Oct 2, 8 PM $ 0.000349
+1.33%
$ 174 $ 4,735
Oct 2, 7 PM $ 0.00035
-2.86%
$ 175 $ 4,710
Oct 2, 6 PM $ 0.000361
+0.00%
$ 180 $ 140
Oct 2, 5 PM $ 0.000361
-0.59%
$ 180 $ 140
Oct 2, 4 PM $ 0.000363
+0.02%
$ 181 $ 4,299
Oct 2, 3 PM $ 0.000363
+0.59%
$ 181 $ 4,212
Oct 2, 2 PM $ 0.000361
+0.47%
$ 180 $ 4,146
Oct 2, 1 PM $ 0.000359
+6.24%
$ 180 $ 4,148
Oct 2, 12 PM $ 0.000338
-4.06%
$ 169 $ 3,651