BURT KRC Historical Data

BURT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.000352
+0.00%
$ 176 $ 3,822
Oct 2, 10 AM $ 0.000352
+0.00%
$ 180 $ 3,836
Oct 2, 9 AM $ 0.000352
-0.76%
$ 176 $ 3,815
Oct 2, 8 AM $ 0.000355
-0.42%
$ 177 $ 3,932
Oct 2, 7 AM $ 0.000356
+0.01%
$ 178 $ 3,935
Oct 2, 6 AM $ 0.000356
+0.00%
$ 178 $ 3,936
Oct 2, 5 AM $ 0.000356
-0.03%
$ 178 $ 3,946
Oct 2, 4 AM $ 0.000357
-0.06%
$ 178 $ 3,935
Oct 2, 3 AM $ 0.000357
-0.14%
$ 178 $ 3,955
Oct 2, 2 AM $ 0.000357
-0.13%
$ 179 $ 4,014
Oct 2, 1 AM $ 0.000358
-0.07%
$ 179 $ 4,082
Oct 2, 12 AM $ 0.000358
-1.13%
$ 179 $ 4,090
Oct 1, 11 PM $ 0.000362
+1.19%
$ 181 $ 4,117
Oct 1, 10 PM $ 0.000358
+0.00%
$ 179 $ 3,926
Oct 1, 9 PM $ 0.000358
+1.74%
$ 179 $ 3,972
Oct 1, 8 PM $ 0.000352
+0.01%
$ 176 $ 3,895
Oct 1, 7 PM $ 0.000352
-1.64%
$ 176 $ 3,863
Oct 1, 6 PM $ 0.000357
+1.36%
$ 179 $ 3,890
Oct 1, 5 PM $ 0.000353
-3.83%
$ 176 $ 3,840
Oct 1, 4 PM $ 0.000367
+0.00%
$ 183 $ 3,715
Oct 1, 3 PM $ 0.000367
-0.45%
$ 183 $ 3,754
Oct 1, 2 PM $ 0.000368
+0.00%
$ 184 $ 3,829
Oct 1, 1 PM $ 0.000368
+0.00%
$ 184 $ 3,807
Oct 1, 12 PM $ 0.000368
+0.00%
$ 184 $ 3,824
Oct 1, 11 AM $ 0.000368
+0.00%
$ 184 $ 3,852
Oct 1, 10 AM $ 0.000368
+0.08%
$ 184 $ 3,832
Oct 1, 9 AM $ 0.000368
-0.06%
$ 184 $ 3,727
Oct 1, 8 AM $ 0.000368
+0.16%
$ 184 $ 4,066
Oct 1, 7 AM $ 0.000368
-0.52%
$ 184 $ 4,160
Oct 1, 6 AM $ 0.00037
+0.00%
$ 185 $ 4,207
Oct 1, 5 AM $ 0.00037
+0.00%
$ 185 $ 4,195
Oct 1, 4 AM $ 0.00037
+0.13%
$ 185 $ 4,195
Oct 1, 3 AM $ 0.000369
+0.24%
$ 185 $ 4,180
Oct 1, 2 AM $ 0.000368
-0.11%
$ 184 $ 4,111
Oct 1, 1 AM $ 0.000369
+0.43%
$ 184 $ 4,054
Oct 1, 12 AM $ 0.000367
+0.00%
$ 184 $ 4,031
Download