BURT KRC Historical Data

BURT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.000238
-5.96%
$119 $53,247
Apr 19, 2025 $0.000254
-4.96%
$127 $56,245
Apr 18, 2025 $0.000267
-10.29%
$134 $51,410
Apr 17, 2025 $0.000297
+1.58%
$149 $63,305
Apr 16, 2025 $0.000293
+10.07%
$146 $62,188
Apr 15, 2025 $0.000265
+7.74%
$133 $55,177
Apr 14, 2025 $0.000246
+18.07%
$123 $37,980
Apr 13, 2025 $0.000209
-0.61%
$105 $32,503
Apr 12, 2025 $0.000211
-0.67%
$106 $31,778
Apr 11, 2025 $0.000213
-2.18%
$106 $32,870
Apr 10, 2025 $0.000245
+0.90%
$122 $45,567
Apr 9, 2025 $0.000247
+3.65%
$123 $47,881
Apr 8, 2025 $0.000238
-7.88%
$119 $55,686
Apr 7, 2025 $0.00026
+0.11%
$130 $43,641
Apr 6, 2025 $0.000262
-3.70%
$131 $45,084
Apr 5, 2025 $0.000272
+0.45%
$136 $34,615
Apr 4, 2025 $0.00027
-1.48%
$135 $35,141
Apr 3, 2025 $0.000268
+1.06%
$134 $32,355
Apr 2, 2025 $0.000265
-0.05%
$133 $34,879
Apr 1, 2025 $0.000266
-16.48%
$133 $40,787
Mar 31, 2025 $0.000318
+8.87%
$159 $43,918
Mar 30, 2025 $0.000293
-29.43%
$146 $44,072
Mar 29, 2025 $0.000415
-3.42%
$207 $13
Mar 28, 2025 $0.000403
+4.23%
$201 $63,899
Mar 27, 2025 $0.000387
-3.12%
$194 $3,764
Mar 26, 2025 $0.0004
+1.49%
$200 $66,898
Mar 25, 2025 $0.000392
-4.17%
$196 $65,522
Mar 24, 2025 $0.000411
+14.90%
$205 $76,833
Mar 23, 2025 $0.000358
+26.61%
$179 $47,325
Mar 22, 2025 $0.000286
-10.24%
$143 $43,254
Mar 21, 2025 $0.000319
-3.42%
$160 $50,963
Mar 20, 2025 $0.000331
+5.51%
$165 $55,953
Mar 19, 2025 $0.000314
-5.04%
$157 $62,034
Mar 18, 2025 $0.000333
-9.88%
$167 $59,536
Mar 17, 2025 $0.00037
+7.16%
$185 $37,640
Mar 16, 2025 $0.000346
-2.09%
$173 $4,361
Mar 15, 2025 $0.000354
-21.04%
$177 $5,355
Mar 14, 2025 $0.000429
+6.72%
$215 $4,261
Mar 13, 2025 $0.000402
+0.59%
$201 $5,110
Mar 12, 2025 $0.0004
+38.40%
$200 $29,639
Mar 11, 2025 $0.000287
-1.91%
$143 $33,699
Mar 10, 2025 $0.000296
-22.78%
$148 $28,974
Mar 9, 2025 $0.000383
+14.92%
$192 $36,308
Mar 8, 2025 $0.000335
-14.16%
$167 $29,837
Mar 7, 2025 $0.000388
-3.03%
$194 $30,536
Mar 6, 2025 $0.000396
-4.67%
$198 $31,243
Mar 5, 2025 $0.000415
+4.21%
$207 $31,990
Mar 4, 2025 $0.000403
-0.86%
$202 $34,914
Mar 3, 2025 $0.000404
-12.11%
$202 $42,921
Mar 2, 2025 $0.00046
+14.37%
$230 $39,873