BURT KRC Historical Data

BURT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.000238
-5.96%
$ 119 $ 53,247
Apr 19, 2025 $ 0.000254
-4.96%
$ 127 $ 56,245
Apr 18, 2025 $ 0.000267
-10.29%
$ 134 $ 51,410
Apr 17, 2025 $ 0.000297
+1.58%
$ 149 $ 63,305
Apr 16, 2025 $ 0.000293
+10.07%
$ 146 $ 62,188
Apr 15, 2025 $ 0.000265
+7.74%
$ 133 $ 55,177
Apr 14, 2025 $ 0.000246
+18.07%
$ 123 $ 37,980
Apr 13, 2025 $ 0.000209
-0.61%
$ 105 $ 32,503
Apr 12, 2025 $ 0.000211
-0.67%
$ 106 $ 31,778
Apr 11, 2025 $ 0.000213
-2.18%
$ 106 $ 32,870
Apr 10, 2025 $ 0.000245
+0.90%
$ 122 $ 45,567
Apr 9, 2025 $ 0.000247
+3.65%
$ 123 $ 47,881
Apr 8, 2025 $ 0.000238
-7.88%
$ 119 $ 55,686
Apr 7, 2025 $ 0.00026
+0.11%
$ 130 $ 43,641
Apr 6, 2025 $ 0.000262
-3.70%
$ 131 $ 45,084
Apr 5, 2025 $ 0.000272
+0.45%
$ 136 $ 34,615
Apr 4, 2025 $ 0.00027
-1.48%
$ 135 $ 35,141
Apr 3, 2025 $ 0.000268
+1.06%
$ 134 $ 32,355
Apr 2, 2025 $ 0.000265
-0.05%
$ 133 $ 34,879
Apr 1, 2025 $ 0.000266
-16.48%
$ 133 $ 40,787
Mar 31, 2025 $ 0.000318
+8.87%
$ 159 $ 43,918
Mar 30, 2025 $ 0.000293
-29.43%
$ 146 $ 44,072
Mar 29, 2025 $ 0.000415
-3.42%
$ 207 $ 13
Mar 28, 2025 $ 0.000403
+4.23%
$ 201 $ 63,899
Mar 27, 2025 $ 0.000387
-3.12%
$ 194 $ 3,764
Mar 26, 2025 $ 0.0004
+1.49%
$ 200 $ 66,898
Mar 25, 2025 $ 0.000392
-4.17%
$ 196 $ 65,522
Mar 24, 2025 $ 0.000411
+14.90%
$ 205 $ 76,833
Mar 23, 2025 $ 0.000358
+26.61%
$ 179 $ 47,325
Mar 22, 2025 $ 0.000286
-10.24%
$ 143 $ 43,254
Mar 21, 2025 $ 0.000319
-3.42%
$ 160 $ 50,963
Mar 20, 2025 $ 0.000331
+5.51%
$ 165 $ 55,953
Mar 19, 2025 $ 0.000314
-5.04%
$ 157 $ 62,034
Mar 18, 2025 $ 0.000333
-9.88%
$ 167 $ 59,536
Mar 17, 2025 $ 0.00037
+7.16%
$ 185 $ 37,640
Mar 16, 2025 $ 0.000346
-2.09%
$ 173 $ 4,361
Mar 15, 2025 $ 0.000354
-21.04%
$ 177 $ 5,355
Mar 14, 2025 $ 0.000429
+6.72%
$ 215 $ 4,261
Mar 13, 2025 $ 0.000402
+0.59%
$ 201 $ 5,110
Mar 12, 2025 $ 0.0004
+38.40%
$ 200 $ 29,639
Mar 11, 2025 $ 0.000287
-1.91%
$ 143 $ 33,699
Mar 10, 2025 $ 0.000296
-22.78%
$ 148 $ 28,974
Mar 9, 2025 $ 0.000383
+14.92%
$ 192 $ 36,308
Mar 8, 2025 $ 0.000335
-14.16%
$ 167 $ 29,837
Mar 7, 2025 $ 0.000388
-3.03%
$ 194 $ 30,536
Mar 6, 2025 $ 0.000396
-4.67%
$ 198 $ 31,243
Mar 5, 2025 $ 0.000415
+4.21%
$ 207 $ 31,990
Mar 4, 2025 $ 0.000403
-0.86%
$ 202 $ 34,914
Mar 3, 2025 $ 0.000404
-12.11%
$ 202 $ 42,921
Mar 2, 2025 $ 0.00046
+14.37%
$ 230 $ 39,873