BURT KRC Historical Data

BURT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0000443
+0.00%
$ 22 $ 4,729
Jan 31, 8 AM $ 0.0000443
+0.00%
$ 22 $ 4,732
Jan 31, 4 AM $ 0.0000486
+0.00%
$ 24 $ 4,371
Jan 31, 3 AM $ 0.0000486
+0.00%
$ 24 $ 4,371
Jan 31, 2 AM $ 0.0000486
+0.00%
$ 24 $ 4,423
Jan 31, 1 AM $ 0.0000486
-0.39%
$ 24 $ 4,419
Jan 31, 12 AM $ 0.0000487
+0.10%
$ 24 $ 4,398
Jan 30, 11 PM $ 0.0000486
+0.00%
$ 24 $ 4,316
Jan 30, 10 PM $ 0.0000486
+0.00%
$ 24 $ 4,255
Jan 30, 9 PM $ 0.0000486
+0.00%
$ 24 $ 4,267
Jan 30, 8 PM $ 0.0000486
+0.00%
$ 24 $ 4,267
Jan 30, 7 PM $ 0.0000486
+0.00%
$ 24 $ 4,266
Jan 30, 6 PM $ 0.0000486
+0.00%
$ 24 $ 4,265
Jan 30, 5 PM $ 0.0000486
+0.00%
$ 24 $ 4,283
Jan 30, 4 PM $ 0.0000486
+0.64%
$ 24 $ 4,280
Jan 30, 3 PM $ 0.0000483
+0.50%
$ 24 $ 4,262
Jan 30, 2 PM $ 0.0000481
-0.83%
$ 24 $ 4,280
Jan 30, 1 PM $ 0.0000485
+0.00%
$ 24 $ 4,350
Jan 30, 12 PM $ 0.0000485
+0.02%
$ 24 $ 4,355
Jan 30, 11 AM $ 0.0000485
+2.02%
$ 24 $ 4,407
Jan 30, 10 AM $ 0.0000475
+0.00%
$ 24 $ 4,453
Jan 30, 9 AM $ 0.0000475
+0.00%
$ 24 $ 4,479
Jan 30, 8 AM $ 0.0000475
+0.00%
$ 24 $ 4,491
Jan 30, 7 AM $ 0.0000475
-0.73%
$ 24 $ 4,495
Jan 30, 6 AM $ 0.0000478
+0.00%
$ 24 $ 4,473
Jan 30, 5 AM $ 0.0000478
+0.23%
$ 24 $ 4,409
Jan 30, 4 AM $ 0.0000479
-0.58%
$ 24 $ 4,338
Jan 30, 3 AM $ 0.0000482
+2.03%
$ 24 $ 4,334
Jan 30, 2 AM $ 0.0000473
+0.00%
$ 24 $ 4,285
Jan 30, 1 AM $ 0.0000473
+0.00%
$ 24 $ 4,282
Jan 30, 12 AM $ 0.0000473
+0.00%
$ 24 $ 4,282
Jan 29, 11 PM $ 0.0000473
-2.01%
$ 24 $ 4,316
Jan 29, 10 PM $ 0.0000482
+0.00%
$ 24 $ 4,338
Jan 29, 9 PM $ 0.0000482
-0.27%
$ 24 $ 4,331
Jan 29, 8 PM $ 0.0000484
+0.00%
$ 24 $ 4,478
Jan 29, 7 PM $ 0.0000484
+0.02%
$ 24 $ 4,509
Jan 29, 6 PM $ 0.0000483
+2.31%
$ 24 $ 4,519
Jan 29, 5 PM $ 0.0000473
+0.00%
$ 24 $ 4,519
Jan 29, 4 PM $ 0.0000473
+0.00%
$ 24 $ 4,565
Jan 29, 3 PM $ 0.0000473
+0.00%
$ 24 $ 4,634
Jan 29, 2 PM $ 0.0000473
-3.53%
$ 24 $ 4,724
Jan 29, 1 PM $ 0.000049
+0.00%
$ 24 $ 4,665
Jan 29, 12 PM $ 0.000049
+0.00%
$ 24 $ 4,689
Jan 29, 11 AM $ 0.000049
+0.45%
$ 24 $ 4,661
Jan 29, 10 AM $ 0.0000488
+0.06%
$ 24 $ 4,637
Jan 29, 9 AM $ 0.0000487
-0.51%
$ 24 $ 4,639
Jan 29, 8 AM $ 0.000049
+2.04%
$ 24 $ 4,634
Jan 29, 7 AM $ 0.000048
+0.00%
$ 24 $ 4,637
Jan 29, 6 AM $ 0.000048
+0.00%
$ 24 $ 4,627
Jan 29, 5 AM $ 0.000048
+0.67%
$ 24 $ 4,623