BURT KRC Historical Data

BURT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.000402
+3.12%
$ 201 $ 36,430
Feb 28, 2025 $ 0.00039
-23.32%
$ 195 $ 33,292
Feb 27, 2025 $ 0.000508
-1.95%
$ 254 $ 39,755
Feb 26, 2025 $ 0.000528
-4.52%
$ 264 $ 37,384
Feb 25, 2025 $ 0.000553
-3.80%
$ 276 $ 47,870
Feb 24, 2025 $ 0.000579
+11.17%
$ 290 $ 65,933
Feb 23, 2025 $ 0.000521
-17.58%
$ 261 $ 34,537
Feb 22, 2025 $ 0.000626
-1.57%
$ 313 $ 34,949
Feb 21, 2025 $ 0.000626
+2.79%
$ 313 $ 34,087
Feb 20, 2025 $ 0.000604
-11.74%
$ 302 $ 39,685
Feb 19, 2025 $ 0.000686
-2.24%
$ 343 $ 50,467
Feb 18, 2025 $ 0.000702
-0.57%
$ 351 $ 59,317
Feb 17, 2025 $ 0.000705
-10.49%
$ 352 $ 65,645
Feb 16, 2025 $ 0.000785
+1.13%
$ 393 $ 70,375
Feb 15, 2025 $ 0.000782
-2.43%
$ 391 $ 66,323
Feb 14, 2025 $ 0.000799
+12.65%
$ 400 $ 70,024
Feb 13, 2025 $ 0.000707
-0.17%
$ 353 $ 67,467
Feb 12, 2025 $ 0.00071
-1.97%
$ 355 $ 43,753
Feb 11, 2025 $ 0.00072
+21.20%
$ 360 $ 62,900
Feb 10, 2025 $ 0.000594
-0.73%
$ 297 $ 48,795
Feb 9, 2025 $ 0.000602
+6.53%
$ 301 $ 52,618
Feb 8, 2025 $ 0.000565
-21.10%
$ 282 $ 59,700
Feb 7, 2025 $ 0.000716
+3.40%
$ 358 $ 68,594
Feb 6, 2025 $ 0.000692
-10.05%
$ 346 $ 70,456
Feb 5, 2025 $ 0.000769
-15.06%
$ 385 $ 88,357
Feb 4, 2025 $ 0.000906
-3.20%
$ 453 $ 95,749
Feb 3, 2025 $ 0.000936
-11.12%
$ 468 $ 106,519
Feb 2, 2025 $ 0.00107
-8.51%
$ 533 $ 111,053
Feb 1, 2025 $ 0.00116
-0.27%
$ 582 $ 108,910
Jan 31, 2025 $ 0.00117
-4.76%
$ 583 $ 113,218
Jan 30, 2025 $ 0.00122
+8.85%
$ 611 $ 109,060
Jan 29, 2025 $ 0.00113
+1.53%
$ 565 $ 110,274
Jan 28, 2025 $ 0.00113
+24.98%
$ 563 $ 107,498
Jan 27, 2025 $ 0.000905
-17.78%
$ 452 $ 100,842
Jan 26, 2025 $ 0.00111
+1.78%
$ 555 $ 110,087
Jan 25, 2025 $ 0.00109
+30.62%
$ 545 $ 161,301
Jan 24, 2025 $ 0.000835
+9.91%
$ 418 $ 78,939
Jan 23, 2025 $ 0.000757
-2.32%
$ 379 $ 78,303
Jan 22, 2025 $ 0.000776
+11.22%
$ 388 $ 81,120
Jan 21, 2025 $ 0.000705
+3.33%
$ 352 $ 71,366
Jan 20, 2025 $ 0.000682
-9.27%
$ 341 $ 71,993
Jan 19, 2025 $ 0.000755
-28.17%
$ 378 $ 90,112
Jan 18, 2025 $ 0.00106
-19.98%
$ 530 $ 107,839
Jan 17, 2025 $ 0.00134
+17.77%
$ 669 $ 115,958
Jan 16, 2025 $ 0.00114
+12.08%
$ 569 $ 104,620
Jan 15, 2025 $ 0.001
+28.35%
$ 500 $ 122,875
Jan 14, 2025 $ 0.00078
+31.58%
$ 390 $ 471
Jan 13, 2025 $ 0.0006
-7.17%
$ 300 $ 50,826
Jan 12, 2025 $ 0.000647
-8.20%
$ 324 $ 45,638
Jan 11, 2025 $ 0.000683
+2.51%
$ 342 $ 50,758