BURT KRC Historical Data

BURT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0000477
+1.27%
$ 24 $ 4,625
Jan 29, 3 AM $ 0.0000471
-0.51%
$ 24 $ 4,631
Jan 29, 2 AM $ 0.0000473
+0.00%
$ 24 $ 4,629
Jan 28, 9 PM $ 0.000053
+3.25%
$ 27 $ 4,589
Jan 28, 8 PM $ 0.0000514
+0.00%
$ 26 $ 4,567
Jan 28, 7 PM $ 0.0000514
+0.00%
$ 26 $ 4,615
Jan 28, 6 PM $ 0.0000514
+0.00%
$ 26 $ 4,646
Jan 28, 5 PM $ 0.0000514
+0.00%
$ 26 $ 4,627
Jan 28, 4 PM $ 0.0000515
+0.19%
$ 26 $ 4,580
Jan 28, 3 PM $ 0.0000514
+0.00%
$ 26 $ 4,508
Jan 28, 2 PM $ 0.0000514
-0.27%
$ 26 $ 4,390
Jan 28, 1 PM $ 0.0000515
+0.00%
$ 26 $ 4,374
Jan 28, 12 PM $ 0.0000515
+2.02%
$ 26 $ 4,333
Jan 28, 11 AM $ 0.0000505
+1.02%
$ 25 $ 4,302
Jan 28, 10 AM $ 0.00005
+0.93%
$ 25 $ 4,270
Jan 28, 9 AM $ 0.0000495
+0.00%
$ 25 $ 4,246
Jan 28, 8 AM $ 0.0000495
+0.94%
$ 25 $ 4,239
Jan 28, 7 AM $ 0.0000491
+0.00%
$ 25 $ 4,237
Jan 28, 6 AM $ 0.0000491
+0.00%
$ 25 $ 4,237
Jan 28, 5 AM $ 0.0000491
+0.00%
$ 25 $ 4,234
Jan 28, 4 AM $ 0.0000491
+0.00%
$ 25 $ 4,230
Jan 28, 3 AM $ 0.0000491
+0.00%
$ 25 $ 4,227
Jan 28, 2 AM $ 0.0000491
+0.00%
$ 25 $ 4,224
Jan 28, 1 AM $ 0.0000491
+0.00%
$ 25 $ 4,220
Jan 28, 12 AM $ 0.0000491
+0.31%
$ 25 $ 4,219
Jan 27, 11 PM $ 0.0000489
-2.00%
$ 24 $ 4,218
Jan 27, 10 PM $ 0.0000499
+0.28%
$ 25 $ 4,242
Jan 27, 9 PM $ 0.0000498
+2.01%
$ 25 $ 4,270
Jan 27, 8 PM $ 0.0000488
+2.54%
$ 24 $ 4,190
Jan 27, 7 PM $ 0.0000479
+1.21%
$ 24 $ 4,105
Jan 27, 6 PM $ 0.0000473
+0.00%
$ 24 $ 4,061
Jan 27, 5 PM $ 0.0000473
+0.00%
$ 24 $ 4,058
Jan 27, 4 PM $ 0.0000473
+0.00%
$ 24 $ 4,057
Jan 27, 3 PM $ 0.0000471
+0.00%
$ 24 $ 4,099
Jan 27, 2 PM $ 0.0000471
+0.49%
$ 24 $ 4,102
Jan 27, 1 PM $ 0.0000469
+0.00%
$ 23 $ 4,109
Jan 27, 12 PM $ 0.0000469
-0.15%
$ 23 $ 4,116
Jan 27, 11 AM $ 0.000047
-2.00%
$ 23 $ 4,124
Jan 27, 10 AM $ 0.0000479
+0.00%
$ 24 $ 4,114
Jan 27, 9 AM $ 0.0000479
+0.00%
$ 24 $ 4,117
Jan 27, 8 AM $ 0.0000479
-0.50%
$ 24 $ 4,134
Jan 27, 7 AM $ 0.0000482
-0.08%
$ 24 $ 4,221
Jan 27, 6 AM $ 0.0000482
+0.10%
$ 24 $ 4,208
Jan 27, 5 AM $ 0.0000482
+0.00%
$ 24 $ 4,240
Jan 27, 4 AM $ 0.0000482
+0.00%
$ 24 $ 4,308
Jan 27, 3 AM $ 0.0000482
+0.50%
$ 24 $ 4,360
Jan 27, 2 AM $ 0.0000479
+0.00%
$ 24 $ 4,357
Jan 27, 1 AM $ 0.0000479
+0.00%
$ 24 $ 4,368
Jan 27, 12 AM $ 0.0000479
+0.00%
$ 24 $ 4,361
Jan 26, 11 PM $ 0.0000479
+0.36%
$ 24 $ 4,357