BURT KRC Historical Data

BURT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0000478
+2.01%
$ 24 $ 4,294
Jan 26, 9 PM $ 0.0000468
+0.00%
$ 23 $ 4,240
Jan 26, 8 PM $ 0.0000468
+0.00%
$ 23 $ 4,240
Jan 26, 7 PM $ 0.0000468
+0.00%
$ 23 $ 4,290
Jan 26, 6 PM $ 0.0000468
+0.00%
$ 23 $ 4,297
Jan 26, 5 PM $ 0.0000468
+0.02%
$ 23 $ 4,307
Jan 26, 4 PM $ 0.0000468
-3.98%
$ 23 $ 4,338
Jan 26, 3 PM $ 0.0000488
+0.00%
$ 24 $ 4,475
Jan 26, 2 PM $ 0.0000488
+0.00%
$ 24 $ 4,516
Jan 26, 1 PM $ 0.0000488
+0.00%
$ 24 $ 4,561
Jan 26, 12 PM $ 0.0000488
+0.00%
$ 24 $ 4,567
Jan 26, 11 AM $ 0.0000488
+0.00%
$ 24 $ 4,573
Jan 26, 10 AM $ 0.0000488
+0.00%
$ 24 $ 4,580
Jan 26, 9 AM $ 0.0000488
-0.65%
$ 24 $ 4,586
Jan 26, 8 AM $ 0.0000491
+4.09%
$ 25 $ 4,592
Jan 26, 7 AM $ 0.0000472
+0.00%
$ 24 $ 4,667
Jan 26, 6 AM $ 0.0000472
+0.02%
$ 24 $ 4,713
Jan 26, 5 AM $ 0.0000471
+0.13%
$ 24 $ 4,685
Jan 26, 4 AM $ 0.0000471
+0.00%
$ 24 $ 4,617
Jan 26, 3 AM $ 0.0000471
+0.00%
$ 24 $ 4,575
Jan 26, 2 AM $ 0.0000471
+0.00%
$ 24 $ 4,584
Jan 26, 1 AM $ 0.0000471
+0.00%
$ 24 $ 4,571
Jan 26, 12 AM $ 0.0000471
+0.00%
$ 24 $ 4,574
Jan 25, 11 PM $ 0.0000471
+0.00%
$ 24 $ 4,572
Jan 25, 10 PM $ 0.0000471
+0.00%
$ 24 $ 4,573
Jan 25, 9 PM $ 0.0000471
-1.73%
$ 24 $ 4,575
Jan 25, 8 PM $ 0.000048
-3.42%
$ 24 $ 4,577
Jan 25, 7 PM $ 0.0000497
+0.00%
$ 25 $ 4,528
Jan 25, 6 PM $ 0.0000497
+0.06%
$ 25 $ 4,535
Jan 25, 4 PM $ 0.0000531
+0.00%
$ 27 $ 4,357
Jan 25, 3 PM $ 0.0000531
+3.04%
$ 27 $ 4,352
Jan 25, 2 PM $ 0.0000516
+2.04%
$ 26 $ 4,322
Jan 25, 1 PM $ 0.0000505
+0.00%
$ 25 $ 4,324
Jan 25, 12 PM $ 0.0000505
+0.00%
$ 25 $ 4,435
Jan 25, 11 AM $ 0.0000505
+0.00%
$ 25 $ 4,533
Jan 25, 10 AM $ 0.0000505
+0.00%
$ 25 $ 4,628
Jan 25, 9 AM $ 0.0000505
+0.88%
$ 25 $ 4,620
Jan 25, 8 AM $ 0.0000501
+4.09%
$ 25 $ 4,613
Jan 25, 7 AM $ 0.0000481
+0.00%
$ 24 $ 4,455
Jan 25, 6 AM $ 0.0000481
+0.00%
$ 24 $ 4,414
Jan 25, 5 AM $ 0.0000481
+1.39%
$ 24 $ 4,412
Jan 25, 4 AM $ 0.0000475
+0.00%
$ 24 $ 4,412
Jan 25, 3 AM $ 0.0000475
+0.00%
$ 24 $ 4,404
Jan 25, 2 AM $ 0.0000475
+0.00%
$ 24 $ 4,397
Jan 25, 1 AM $ 0.0000475
+0.00%
$ 24 $ 4,407
Jan 25, 12 AM $ 0.0000475
+0.00%
$ 24 $ 4,410
Jan 24, 11 PM $ 0.0000475
+0.00%
$ 24 $ 4,413
Jan 24, 10 PM $ 0.0000475
+0.00%
$ 24 $ 4,416
Jan 24, 9 PM $ 0.0000475
+0.00%
$ 24 $ 4,419
Jan 24, 8 PM $ 0.0000475
-1.56%
$ 24 $ 4,422