BURT KRC Historical Data

BURT
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0₅957
-66.63%
$-- $13,758
Feb 2 $0.0000311
+13.73%
$14 $29,478
Jan 26 $0.0000378
-19.89%
$14 $26,354
Jan 19 $0.0000475
-15.38%
$24 $27,477
Jan 12 $0.0000569
+1.61%
$28 $30,597
Jan 5 $0.000057
-3.95%
$28 $34,973
Dec 29 $0.0000572
+4.95%
$30 $94,392
Dec 22 $0.0000532
-19.21%
$27 $40,795
Dec 15 $0.000068
-3.71%
$33 $89,960
Dec 8 $0.0000794
+51.12%
$35 $58,782
Dec 1 $0.0000547
-19.48%
$26 $33,499
Nov 24 $0.0000679
-15.37%
$34 $49,936
Nov 17 $0.0000867
-36.27%
$40 $24,064
Nov 10 $0.000158
-14.46%
$67 $33,111
Nov 3 $0.000191
-41.70%
$92 $68,397
Oct 27 $0.000184
-33.02%
$148 $39,517
Oct 20 $0.000154
-17.88%
$135 $30,366
Oct 13 $0.000209
-17.84%
$97 $23,348
Oct 6 $0.000211
-33.34%
$127 $28,700
Sep 29 $0.000353
-2.41%
$160 $30,770
Sep 22 $0.000468
-26.36%
$190 $30,521
Sep 15 $0.000571
+15.57%
$318 $135,762
Sep 8 $0.000516
+8.22%
$246 $41,975
Sep 1 $0.000455
-32.65%
$238 $52,347
Aug 25 $0.000562
-36.19%
$328 $141,030
Aug 18 $0.000869
+21.16%
$443 $415,756
Aug 11 $0.000717
+23.97%
$358 $353,427
Aug 4 $0.000681
+19.05%
$289 $294,151
Jul 28 $0.000481
-67.91%
$286 $644,895
Jul 21 $0.00153
+1.69%
$746 $1.1 million
Jul 14 $0.0014
+5.67%
$751 $314,611
Jul 7 $0.00139
-9.77%
$662 $495,093
Jun 30 $0.00113
-10.37%
$660 $400,892
Jun 23 $0.00127
+39.25%
$630 $466,352
Jun 16 $0.00142
-8.02%
$458 $276,125
Jun 9 $0.00185
+6.70%
$772 $328,361
Jun 2 $0.00204
+2.06%
$867 $255,540
May 26 $0.002
+33.33%
$1,000 $109,732
May 19 $0.00153
+1.79%
$750 $25,002
May 12 $0.0015
+274.68%
$750 $13,902
May 5 $0.000397
+4.95%
$200 $29,927
Apr 28 $0.000185
-39.55%
$189 $3,770
Apr 21 $0.000306
+28.47%
$153 $116,422
Apr 14 $0.000254
+21.55%
$119 $326,305
Apr 7 $0.000211
-18.65%
$105 $257,425
Mar 31 $0.000272
-6.92%
$131 $221,695
Mar 24 $0.000415
+16.06%
$146 $276,928
Mar 17 $0.000286
-17.18%
$179 $309,380
Mar 10 $0.000354
-7.67%
$173 $107,038
Mar 3 $0.000335
-27.18%
$192 $201,441
Download