BURT KRC Historical Data

BURT
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅957
-66.63%
$ -- $ 13,758
Feb 2 $ 0.0000311
+13.73%
$ 14 $ 29,478
Jan 26 $ 0.0000378
-19.89%
$ 14 $ 26,354
Jan 19 $ 0.0000475
-15.38%
$ 24 $ 27,477
Jan 12 $ 0.0000569
+1.61%
$ 28 $ 30,597
Jan 5 $ 0.000057
-3.95%
$ 28 $ 34,973
Dec 29 $ 0.0000572
+4.95%
$ 30 $ 94,392
Dec 22 $ 0.0000532
-19.21%
$ 27 $ 40,795
Dec 15 $ 0.000068
-3.71%
$ 33 $ 89,960
Dec 8 $ 0.0000794
+51.12%
$ 35 $ 58,782
Dec 1 $ 0.0000547
-19.48%
$ 26 $ 33,499
Nov 24 $ 0.0000679
-15.37%
$ 34 $ 49,936
Nov 17 $ 0.0000867
-36.27%
$ 40 $ 24,064
Nov 10 $ 0.000158
-14.46%
$ 67 $ 33,111
Nov 3 $ 0.000191
-41.70%
$ 92 $ 68,397
Oct 27 $ 0.000184
-33.02%
$ 148 $ 39,517
Oct 20 $ 0.000154
-17.88%
$ 135 $ 30,366
Oct 13 $ 0.000209
-17.84%
$ 97 $ 23,348
Oct 6 $ 0.000211
-33.34%
$ 127 $ 28,700
Sep 29 $ 0.000353
-2.41%
$ 160 $ 30,770
Sep 22 $ 0.000468
-26.36%
$ 190 $ 30,521
Sep 15 $ 0.000571
+15.57%
$ 318 $ 135,762
Sep 8 $ 0.000516
+8.22%
$ 246 $ 41,975
Sep 1 $ 0.000455
-32.65%
$ 238 $ 52,347
Aug 25 $ 0.000562
-36.19%
$ 328 $ 141,030
Aug 18 $ 0.000869
+21.16%
$ 443 $ 415,756
Aug 11 $ 0.000717
+23.97%
$ 358 $ 353,427
Aug 4 $ 0.000681
+19.05%
$ 289 $ 294,151
Jul 28 $ 0.000481
-67.91%
$ 286 $ 644,895
Jul 21 $ 0.00153
+1.69%
$ 746 $ 1.1 million
Jul 14 $ 0.0014
+5.67%
$ 751 $ 314,611
Jul 7 $ 0.00139
-9.77%
$ 662 $ 495,093
Jun 30 $ 0.00113
-10.37%
$ 660 $ 400,892
Jun 23 $ 0.00127
+39.25%
$ 630 $ 466,352
Jun 16 $ 0.00142
-8.02%
$ 458 $ 276,125
Jun 9 $ 0.00185
+6.70%
$ 772 $ 328,361
Jun 2 $ 0.00204
+2.06%
$ 867 $ 255,540
May 26 $ 0.002
+33.33%
$ 1,000 $ 109,732
May 19 $ 0.00153
+1.79%
$ 750 $ 25,002
May 12 $ 0.0015
+274.68%
$ 750 $ 13,902
May 5 $ 0.000397
+4.95%
$ 200 $ 29,927
Apr 28 $ 0.000185
-39.55%
$ 189 $ 3,770
Apr 21 $ 0.000306
+28.47%
$ 153 $ 116,422
Apr 14 $ 0.000254
+21.55%
$ 119 $ 326,305
Apr 7 $ 0.000211
-18.65%
$ 105 $ 257,425
Mar 31 $ 0.000272
-6.92%
$ 131 $ 221,695
Mar 24 $ 0.000415
+16.06%
$ 146 $ 276,928
Mar 17 $ 0.000286
-17.18%
$ 179 $ 309,380
Mar 10 $ 0.000354
-7.67%
$ 173 $ 107,038
Mar 3 $ 0.000335
-27.18%
$ 192 $ 201,441
Download