SNMT BRC Historical Data

SNMT
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000151
-42.54%
$ -- $ 120
Sep 2024 $ 0.000263
-12.40%
$ 26,280 $ 546
Aug 2024 $ 0.0003
-25.69%
$ 30,000 $ 1,827
Jul 2024 $ 0.000404
+4.07%
$ 40,370 $ 538
Jun 2024 $ 0.000388
-44.49%
$ 38,790 $ 1,060
May 2024 $ 0.000699
-63.98%
$ 69,880 $ 3,906
Apr 2024 $ 0.00194
+13.25%
$ 193,980 $ 139,338
Mar 2024 $ 0.00171
-57.87%
$ 171,290 $ 2.92 million
Feb 2024 $ 0.00407
+52.35%
$ 407,480 $ 30.84 million
Jan 2024 $ 0.00267
+350.63%
$ 267,320 $ 1.86 million
Dec 2023 $ 0.00061
-1.58%
$ -- $ 1,421
Download