SNMT BRC Historical Data

SNMT
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.000151
+0.00%
$ -- $ 32
Oct 7 $ 0.000263
+0.00%
$ 15,100 $ 41
Sep 30 $ 0.000263
+0.00%
$ 26,280 $ 41
Sep 23 $ 0.000263
-12.43%
$ 26,280 $ 55
Sep 16 $ 0.0003
-48.25%
$ 30,010 $ 33
Sep 9 $ 0.00058
+3.55%
$ 57,990 $ 87
Sep 2 $ 0.00056
+86.67%
$ 56,000 $ 319
Aug 26 $ 0.0003
-28.47%
$ 30,000 $ 583
Aug 19 $ 0.000419
-38.66%
$ 41,940 $ 513
Aug 12 $ 0.000684
+70.97%
$ 68,370 $ 340
Aug 5 $ 0.0004
+4.85%
$ 39,990 $ 138
Jul 29 $ 0.000381
-1.68%
$ 38,140 $ 251
Jul 22 $ 0.000388
-5.14%
$ 38,790 $ 76
Jul 15 $ 0.000409
-5.28%
$ 40,890 $ 54
Jul 8 $ 0.000432
+20.59%
$ 43,170 $ 155
Jul 1 $ 0.000358
-7.71%
$ 35,800 $ 103
Jun 24 $ 0.000448
+0.00%
$ 38,790 $ 29
Jun 17 $ 0.000498
+18.11%
$ 44,800 $ 54
Jun 10 $ 0.000421
+9.43%
$ 42,140 $ 166
Jun 3 $ 0.000996
+53.22%
$ 38,510 $ 177
May 27 $ 0.00065
-25.03%
$ 64,990 $ 180
May 20 $ 0.000939
-0.20%
$ 86,690 $ 1,323
May 13 $ 0.00095
-18.47%
$ 94,070 $ 629
May 6 $ 0.00117
-35.27%
$ 116,500 $ 300
Apr 29 $ 0.0018
-14.26%
$ 179,970 $ 1,846
Apr 22 $ 0.00291
-65.88%
$ 209,900 $ 2,282
Apr 15 $ 0.0014
+14.02%
$ 852,650 $ 6,450
Apr 8 $ 0.00108
+7.76%
$ 1.04 million $ 844
Apr 1 $ 0.00105
-38.47%
$ 129,940 $ 107,631
Mar 25 $ 0.00188
-23.13%
$ 171,290 $ 1,756
Mar 18 $ 0.00253
-2.79%
$ 244,940 $ 24,048
Mar 11 $ 0.00298
-7.15%
$ 260,800 $ 165,897
Mar 4 $ 0.00324
-4.88%
$ 321,250 $ 276,608
Feb 26 $ 0.0034
-21.78%
$ 340,040 $ 7.59 million
Feb 19 $ 0.00432
+33.51%
$ 432,030 $ 4.56 million
Feb 12 $ 0.00324
-1.40%
$ 323,600 $ 13.47 million
Feb 5 $ 0.0033
+163.19%
$ 327,830 $ 4.62 million
Jan 29 $ 0.00107
-68.84%
$ 106,560 $ 755,483
Jan 22 $ 0.00335
-31.37%
$ 341,840 $ 543,042
Jan 15 $ 0.005
+329.26%
$ 487,950 $ 537,880
Jan 8 $ 0.0012
+20.70%
$ 116,620 $ 232,436
Jan 1 $ 0.0006
+1.14%
$ 99,820 $ 82,245
Dec 18 $ 0.00061
-1.58%
$ -- $ 1,421
Download