SNMT BRC Historical Data

SNMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000358
+0.00%
$ 35,800 $ 17
Jul 9, 2024 $ 0.000358
+0.00%
$ 35,800 $ 17
Jul 8, 2024 $ 0.000358
+0.00%
$ 35,800 $ 17
Jul 7, 2024 $ 0.000358
+0.00%
$ 35,800 $ 17
Jul 6, 2024 $ 0.000358
+0.00%
$ 35,800 $ 17
Jul 5, 2024 $ 0.000358
+0.00%
$ 35,800 $ 17
Jul 4, 2024 $ 0.000358
+0.00%
$ 35,800 $ 17
Jul 3, 2024 $ 0.000358
+0.00%
$ 35,800 $ 17
Jul 2, 2024 $ 0.000358
-3.22%
$ 35,800 $ 17
Jul 1, 2024 $ 0.00037
-4.64%
$ 36,990 $ 17
Jun 30, 2024 $ 0.000388
+0.00%
$ 38,790 $ 19
Jun 29, 2024 $ 0.000448
+0.00%
$ 44,800 $ 5
Jun 28, 2024 $ 0.000448
+0.00%
$ 44,800 $ 5
Jun 27, 2024 $ 0.000448
+0.00%
$ 44,800 $ 5
Jun 26, 2024 $ 0.000448
+0.00%
$ 44,800 $ 5
Jun 25, 2024 $ 0.000448
+0.00%
$ 44,800 $ 5
Jun 24, 2024 $ 0.000448
+0.00%
$ 44,800 $ 5
Jun 23, 2024 $ 0.000448
-9.99%
$ 44,800 $ 54
Jun 22, 2024 $ 0.000498
-0.06%
$ 49,770 $ 11
Jun 21, 2024 $ 0.000498
+0.00%
$ 49,800 $ 7
Jun 20, 2024 $ 0.00043
+0.00%
$ 42,990 $ 5
Jun 19, 2024 $ 0.00043
+0.00%
$ 42,990 $ 5
Jun 18, 2024 $ 0.00043
+0.00%
$ 42,990 $ 5
Jun 17, 2024 $ 0.00043
+2.02%
$ 42,990 $ 22
Jun 16, 2024 $ 0.000421
+0.00%
$ 42,140 $ 6
Jun 15, 2024 $ 0.000421
-5.62%
$ 42,140 $ 6
Jun 14, 2024 $ 0.000447
-12.18%
$ 44,650 $ 49
Jun 13, 2024 $ 0.000508
+0.00%
$ 50,840 $ 8
Jun 12, 2024 $ 0.000508
-10.02%
$ 50,840 $ 77
Jun 11, 2024 $ 0.000565
-6.89%
$ 56,500 $ 21
Jun 10, 2024 $ 0.000607
+57.57%
$ 60,680 $ 5
Jun 9, 2024 $ 0.000385
-61.33%
$ 38,510 $ 537
Jun 8, 2024 $ 0.000996
-0.14%
$ 99,580 $ 17
Jun 7, 2024 $ 0.000997
-0.27%
$ 99,720 $ 17
Jun 6, 2024 $ 0.001
+64.08%
$ 99,990 $ 97
Jun 5, 2024 $ 0.000609
+18.54%
$ 60,940 $ 20
Jun 4, 2024 $ 0.000609
-6.15%
$ 60,900 $ 10
Jun 3, 2024 $ 0.000649
-0.15%
$ 64,890 $ 16
Jun 2, 2024 $ 0.00065
-0.02%
$ 64,990 $ 7
Jun 1, 2024 $ 0.00065
-6.98%
$ 65,000 $ 10
May 31, 2024 $ 0.000699
-0.88%
$ 69,880 $ 27
May 30, 2024 $ 0.000705
+0.00%
$ 70,500 $ 41
May 29, 2024 $ 0.000705
-7.82%
$ 70,500 $ 47
May 28, 2024 $ 0.000765
-11.78%
$ 76,480 $ 43
May 27, 2024 $ 0.000867
+0.00%
$ 86,690 $ 5
May 26, 2024 $ 0.000867
-7.66%
$ 86,690 $ 191
May 25, 2024 $ 0.000939
-10.40%
$ 93,880 $ 895
May 24, 2024 $ 0.00105
-0.20%
$ 104,780 $ 221
May 23, 2024 $ 0.00105
+0.00%
$ 104,990 $ 11
May 22, 2024 $ 0.00105
+10.83%
$ 104,990 $ 96