SNMT BRC Historical Data

SNMT Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.000947
+5.27%
$ 94,730 $ 65
May 20, 2024 $ 0.0009
-4.34%
$ 89,990 $ 36
May 19, 2024 $ 0.000941
-0.96%
$ 94,070 $ 187
May 18, 2024 $ 0.00095
-1.03%
$ 94,980 $ 23
May 17, 2024 $ 0.00096
-3.93%
$ 95,970 $ 234
May 16, 2024 $ 0.0011
+9.94%
$ 109,990 $ 120
May 15, 2024 $ 0.001
-34.11%
$ 100,050 $ 152
May 14, 2024 $ 0.00152
+8.47%
$ 151,850 $ 50
May 13, 2024 $ 0.0014
+20.16%
$ 139,990 $ 49
May 12, 2024 $ 0.00117
+0.00%
$ 116,500 $ 7
May 11, 2024 $ 0.00117
-24.74%
$ 116,500 $ 14
May 10, 2024 $ 0.00155
-13.95%
$ 154,790 $ 150
May 9, 2024 $ 0.0018
+5.90%
$ 179,890 $ 99
May 8, 2024 $ 0.0017
+0.00%
$ 169,870 $ 6
May 7, 2024 $ 0.0017
-73.18%
$ 169,870 $ 6
May 6, 2024 $ 0.0017
-5.58%
$ 169,930 $ 27
May 5, 2024 $ 0.0018
+0.00%
$ 179,970 $ 5
May 4, 2024 $ 0.0018
+20.02%
$ 179,970 $ 346
May 3, 2024 $ 0.00145
-5.83%
$ 145,000 $ 55
May 2, 2024 $ 0.00154
-0.98%
$ 153,970 $ 67
May 1, 2024 $ 0.00155
-19.84%
$ 155,490 $ 632
Apr 30, 2024 $ 0.00194
-2.17%
$ 193,980 $ 640
Apr 29, 2024 $ 0.00198
-5.53%
$ 198,290 $ 106
Apr 28, 2024 $ 0.0021
-27.84%
$ 209,900 $ 169
Apr 27, 2024 $ 0.00291
-2.51%
$ 290,900 $ 182
Apr 26, 2024 $ 0.00298
+0.00%
$ 298,390 $ 316
Apr 25, 2024 $ 0.00298
-0.53%
$ 298,400 $ 458
Apr 24, 2024 $ 0.003
-3.82%
$ 299,980 $ 332
Apr 23, 2024 $ 0.00312
-30.07%
$ 311,900 $ 636
Apr 22, 2024 $ 0.00446
-47.69%
$ 446,000 $ 357
Apr 21, 2024 $ 0.00853
+468.43%
$ 852,650 $ 682
Apr 20, 2024 $ 0.0014
-17.72%
$ 140,230 $ 383
Apr 19, 2024 $ 0.00247
-33.22%
$ 246,980 $ 754
Apr 18, 2024 $ 0.0037
+53.36%
$ 369,840 $ 777
Apr 17, 2024 $ 0.00241
-16.69%
$ 241,160 $ 2,121
Apr 16, 2024 $ 0.00308
-14.35%
$ 308,000 $ 575
Apr 15, 2024 $ 0.0036
+192.37%
$ 359,590 $ 1,841
Apr 14, 2024 $ 0.0104
+867.53%
$ 1.04 million $ 188
Apr 13, 2024 $ 0.00108
-0.20%
$ 107,750 $ 49
Apr 12, 2024 $ 0.00108
+21.31%
$ 107,970 $ 152
Apr 11, 2024 $ 0.00089
+2.36%
$ 89,000 $ 114
Apr 10, 2024 $ 0.00087
-11.18%
$ 86,950 $ 252
Apr 9, 2024 $ 0.000979
-10.98%
$ 97,900 $ 117
Apr 8, 2024 $ 0.0011
+9.99%
$ 109,980 $ 161
Apr 7, 2024 $ 0.0013
+23.22%
$ 129,940 $ 20,347
Apr 6, 2024 $ 0.00105
-4.16%
$ 105,400 $ 7,272
Apr 5, 2024 $ 0.0011
+4.33%
$ 109,980 $ 13,061
Apr 4, 2024 $ 0.00106
-13.95%
$ 105,520 $ 26,944
Apr 3, 2024 $ 0.00123
-9.20%
$ 122,840 $ 40,090
Apr 2, 2024 $ 0.00135
-15.04%
$ 135,210 $ 20,198