SNMT BRC Historical Data

SNMT
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000151
+0.00%
$ -- $ 8
Oct 17, 2024 $ 0.000151
+0.00%
$ 15,100 $ 6
Oct 16, 2024 $ 0.000151
+0.00%
$ 15,100 $ 6
Oct 15, 2024 $ 0.000151
+0.00%
$ 15,100 $ 6
Oct 14, 2024 $ 0.000151
+0.00%
$ 15,100 $ 6
Oct 13, 2024 $ 0.000151
-42.54%
$ 15,100 $ 6
Oct 12, 2024 $ 0.000263
+0.00%
$ 26,280 $ 7
Oct 11, 2024 $ 0.000263
+0.00%
$ 26,280 $ 7
Oct 10, 2024 $ 0.000263
+0.00%
$ 26,280 $ 7
Oct 9, 2024 $ 0.000263
+0.00%
$ 26,280 $ 7
Oct 8, 2024 $ 0.000263
+0.00%
$ 26,280 $ 7
Oct 7, 2024 $ 0.000263
+0.00%
$ 26,280 $ 7
Oct 6, 2024 $ 0.000263
+0.00%
$ 26,280 $ 7
Oct 5, 2024 $ 0.000263
+0.00%
$ 26,280 $ 7
Oct 4, 2024 $ 0.000263
+0.00%
$ 26,280 $ 7
Oct 3, 2024 $ 0.000263
+0.00%
$ 26,280 $ 7
Oct 2, 2024 $ 0.000263
+0.00%
$ 26,280 $ 7
Oct 1, 2024 $ 0.000263
+0.00%
$ 26,280 $ 7
Sep 30, 2024 $ 0.000263
+0.00%
$ 26,280 $ 7
Sep 29, 2024 $ 0.000263
+0.00%
$ 26,280 $ 7
Sep 28, 2024 $ 0.000263
+0.00%
$ 26,280 $ 7
Sep 27, 2024 $ 0.000263
+0.00%
$ 26,280 $ 7
Sep 26, 2024 $ 0.000263
+0.00%
$ 26,280 $ 7
Sep 25, 2024 $ 0.000263
+0.00%
$ 26,280 $ 7
Sep 24, 2024 $ 0.000263
-12.43%
$ 26,280 $ 22
Sep 23, 2024 $ 0.0003
+0.00%
$ 30,010 $ 6
Sep 22, 2024 $ 0.0003
+0.00%
$ 30,010 $ 6
Sep 21, 2024 $ 0.0003
+0.00%
$ 30,010 $ 6
Sep 20, 2024 $ 0.0003
+0.00%
$ 30,010 $ 6
Sep 19, 2024 $ 0.0003
-48.25%
$ 30,010 $ 6
Sep 18, 2024 $ 0.00058
+0.00%
$ 57,990 $ 5
Sep 17, 2024 $ 0.00058
+0.00%
$ 57,990 $ 5
Sep 16, 2024 $ 0.00058
+0.00%
$ 57,990 $ 5
Sep 15, 2024 $ 0.00058
+0.00%
$ 57,990 $ 5
Sep 14, 2024 $ 0.00058
+0.00%
$ 57,990 $ 5
Sep 13, 2024 $ 0.00058
+0.00%
$ 57,990 $ 5
Sep 12, 2024 $ 0.00058
+0.00%
$ 57,990 $ 5
Sep 11, 2024 $ 0.00058
+0.00%
$ 57,990 $ 5
Sep 10, 2024 $ 0.00058
-0.02%
$ 57,990 $ 5
Sep 9, 2024 $ 0.00058
+3.57%
$ 58,000 $ 61
Sep 8, 2024 $ 0.00056
+0.00%
$ 56,000 $ 10
Sep 7, 2024 $ 0.00056
-3.45%
$ 56,000 $ 10
Sep 6, 2024 $ 0.00058
+65.76%
$ 58,000 $ 87
Sep 5, 2024 $ 0.00035
+20.66%
$ 34,990 $ 52
Sep 4, 2024 $ 0.00029
-3.33%
$ 29,000 $ 60
Sep 3, 2024 $ 0.0003
+3.45%
$ 30,000 $ 65
Sep 2, 2024 $ 0.00029
-3.33%
$ 29,000 $ 45
Sep 1, 2024 $ 0.0003
+0.00%
$ 30,000 $ 16
Aug 31, 2024 $ 0.0003
+0.00%
$ 30,000 $ 61
Aug 30, 2024 $ 0.0003
+0.00%
$ 30,000 $ 61
Download