新时代的钱 Historical Data

新时代的钱
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0₅307
+0.00%
$ 3,068 $ 4,058
Apr 30, 7 PM $ 0.0₅308
-13.31%
$ 3,081 $ 3,994
Mar 30, 10 AM $ 0.0₅359
+0.00%
$ 3,592 $ 88
Mar 30, 9 AM $ 0.0₅349
+0.00%
$ 3,492 $ 47
Mar 27, 9 AM $ 0.0₅372
+0.00%
$ 3,717 $ 144
Mar 26, 12 PM $ 0.0₅345
+0.00%
$ 3,454 $ 69
Mar 24, 11 AM $ 0.0₅333
+0.00%
$ 3,331 $ 23
Mar 2, 10 AM $ 0.0₅394
+12.04%
$ 3,944 $ 348
Feb 1, 2 AM $ 0.0₅461
+5.60%
$ 4,607 $ 100
Jan 22, 5 PM $ 0.0₅592
+0.04%
$ 5,916 $ 6,574
Jan 22, 4 PM $ 0.0₅561
-21.48%
$ 5,607 $ 5,363
Jan 22, 12 PM $ 0.0₅62
+0.00%
$ 6,205 $ 5,175
Jan 22, 11 AM $ 0.0₅633
-7.54%
$ 6,332 $ 5,120
Jan 22, 10 AM $ 0.0₅671
+0.00%
$ 6,713 $ 4,690
Jan 22, 9 AM $ 0.0₅582
-28.85%
$ 5,821 $ 995
Jan 22, 2 AM $ 0.0₅566
+0.00%
$ 5,657 $ 3,976
Jan 22, 12 AM $ 0.0₅59
+0.14%
$ 5,903 $ 3,835
Jan 21, 10 PM $ 0.0₅635
+0.00%
$ 6,353 $ 3,693
Jan 21, 8 PM $ 0.0₅685
+3.24%
$ 6,855 $ 3,049
Jan 21, 1 PM $ 0.0₅683
+0.00%
$ 6,828 $ 2,809
Jan 21, 12 PM $ 0.0₅687
+3.86%
$ 6,874 $ 2,771
Jan 21, 10 AM $ 0.0₅626
-1.77%
$ 6,261 $ 2,547
Jan 21, 9 AM $ 0.0₅64
-2.08%
$ 6,398 $ 2,498
Jan 21, 8 AM $ 0.0₅669
+0.00%
$ 6,695 $ 2,292
Jan 21, 7 AM $ 0.0₅689
-10.38%
$ 6,892 $ 2,210
Jan 21, 6 AM $ 0.0₅773
-11.49%
$ 7,735 $ 1,981
Jan 21, 5 AM $ 0.0₅874
+1.89%
$ 8,743 $ 1,671
Jan 21, 4 AM $ 0.0₅86
-10.03%
$ 8,602 $ 1,609
Jan 21, 3 AM $ 0.0₅948
+0.00%
$ 9,475 $ 277,666
Jan 21, 2 AM $ 0.0₅947
-8.53%
$ 9,469 $ 276,025
Jan 21, 1 AM $ 0.0000103
-0.62%
$ 10,321 $ 276,561
Jan 20, 11 PM $ 0.0000103
+0.00%
$ 10,313 $ 278,712
Jan 20, 9 PM $ 0.0000102
+5.10%
$ -- $ 281,756
Jan 20, 6 PM $ 0.0₅972
-2.64%
$ -- $ 280,372
Jan 20, 5 PM $ 0.0000103
+0.00%
$ -- $ 280,003
Jan 20, 4 PM $ 0.0000104
-11.74%
$ -- $ 281,516
Jan 20, 3 PM $ 0.0000118
-1.06%
$ -- $ 283,134
Jan 20, 2 PM $ 0.0000117
-15.51%
$ -- $ 283,401
Jan 20, 1 PM $ 0.000014
+2.22%
$ -- $ 283,281
Jan 20, 12 PM $ 0.0000136
-0.88%
$ -- $ 284,789
Jan 20, 11 AM $ 0.0000137
+0.00%
$ -- $ 284,837
Jan 20, 10 AM $ 0.0000136
+10.14%
$ -- $ 284,038
Jan 20, 9 AM $ 0.0000123
+9.38%
$ -- $ 283,071
Jan 20, 8 AM $ 0.0000113
-1.93%
$ -- $ 282,031
Jan 20, 7 AM $ 0.0000115
+2.78%
$ -- $ 283,907
Jan 20, 6 AM $ 0.0000109
+7.44%
$ -- $ 282,580
Jan 20, 5 AM $ 0.0₅984
-1.46%
$ -- $ 282,709
Jan 20, 4 AM $ 0.0₅975
-6.80%
$ -- $ 284,146
Jan 20, 3 AM $ 0.0000103
-17.64%
$ -- $ 283,967
Jan 20, 2 AM $ 0.0000125
-3.92%
$ -- $ 282,649
Download