MIYUCoin Historical Data

MIU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $ 0.000042
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0000447
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000428
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000435
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000417
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000417
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000423
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000403
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000377
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000351
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000339
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000335
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000342
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0000328
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000314
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0000282
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0000275
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000272
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000277
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000276
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000268
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000272
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000275
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000257
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000025
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0000263
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0000275
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0000277
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0000278
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0000272
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0000248
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0000231
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0000227
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0000206
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0000203
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0000205
+0.00%
$ -- $ 1,975
Download