Pepe Historical Data

PEPESTR
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0000983
+0.11%
$ -- $ 121
Jan 25, 2 PM $ 0.0000982
-0.41%
$ 98,166 $ 121
Jan 25, 1 PM $ 0.0000984
-0.10%
$ 98,408 $ 121
Jan 25, 12 PM $ 0.0000985
+0.12%
$ 98,489 $ 121
Jan 25, 11 AM $ 0.0000986
-0.01%
$ 98,629 $ 121
Jan 25, 10 AM $ 0.0000987
+0.25%
$ 98,691 $ 121
Jan 25, 9 AM $ 0.0000983
+0.17%
$ 98,324 $ 121
Jan 25, 8 AM $ 0.0000986
+0.01%
$ 98,555 $ 121
Jan 25, 7 AM $ 0.0000986
-0.07%
$ 98,569 $ 121
Jan 25, 6 AM $ 0.0000985
-0.14%
$ 98,473 $ 121
Jan 25, 5 AM $ 0.0000987
-0.01%
$ 98,738 $ 121
Jan 25, 4 AM $ 0.0000987
+0.18%
$ 98,680 $ 121
Jan 25, 3 AM $ 0.0000986
-0.36%
$ 98,589 $ 121
Jan 25, 2 AM $ 0.000099
+0.05%
$ 98,972 $ 122
Jan 25, 1 AM $ 0.0000989
-0.08%
$ 98,927 $ 122
Jan 25, 12 AM $ 0.0000989
+0.00%
$ 98,949 $ 122
Jan 24, 11 PM $ 0.0000991
-0.10%
$ 99,050 $ 122
Jan 24, 10 PM $ 0.0000992
+0.22%
$ 99,214 $ 122
Jan 24, 9 PM $ 0.0000989
-0.19%
$ 98,881 $ 121
Jan 24, 8 PM $ 0.0000991
+0.04%
$ 99,108 $ 122
Jan 24, 7 PM $ 0.0000991
-0.26%
$ 99,072 $ 122
Jan 24, 6 PM $ 0.0000993
+0.06%
$ 99,324 $ 122
Jan 24, 5 PM $ 0.0000993
+0.16%
$ 99,313 $ 122
Dec 17, 3 PM $ 0.000101
+3.94%
$ 101,029 $ 1,034
Dec 17, 2 PM $ 0.0000989
+0.17%
$ 98,866 $ 1,008
Dec 17, 1 PM $ 0.0000983
+0.15%
$ 98,311 $ 1,001
Dec 17, 12 PM $ 0.0000983
-0.03%
$ 98,319 $ 1,004
Dec 17, 11 AM $ 0.0000983
+0.11%
$ 98,318 $ 1,002
Dec 17, 10 AM $ 0.0000981
-0.23%
$ 98,062 $ 1,001
Dec 17, 9 AM $ 0.0000981
-0.14%
$ 98,086 $ 1,000
Dec 17, 8 AM $ 0.0000984
-0.62%
$ 98,390 $ 1,007
Dec 17, 7 AM $ 0.0000988
+0.27%
$ 98,818 $ 1,005
Dec 17, 6 AM $ 0.0000988
+0.55%
$ 98,839 $ 1,006
Dec 17, 5 AM $ 0.0000983
-0.09%
$ 98,301 $ 1,003
Dec 17, 4 AM $ 0.0000987
-0.31%
$ 98,722 $ 1,008
Dec 17, 3 AM $ 0.0000991
-0.18%
$ 99,075 $ 1,012
Dec 17, 2 AM $ 0.000099
-0.28%
$ 98,967 $ 1,007
Dec 17, 1 AM $ 0.0000996
+0.65%
$ 99,552 $ 1,013
Dec 17, 12 AM $ 0.000099
-0.46%
$ 99,019 $ 1,011
Dec 16, 11 PM $ 0.0000992
-0.01%
$ 99,184 $ 1,011
Dec 16, 10 PM $ 0.0000993
+0.05%
$ 99,297 $ 1,010
Dec 16, 9 PM $ 0.0000992
-0.17%
$ 99,156 $ 1,008
Dec 16, 8 PM $ 0.0000991
+0.18%
$ 99,129 $ 1,009
Dec 16, 7 PM $ 0.0000985
-0.72%
$ 98,464 $ 1,001
Dec 16, 6 PM $ 0.0000989
+0.55%
$ 98,877 $ 1,003
Dec 16, 5 PM $ 0.0000985
+0.05%
$ 98,546 $ 1,009
Dec 16, 4 PM $ 0.000099
+0.15%
$ 99,003 $ 1,008
Dec 5, 2 PM $ 0.000108
+0.37%
$ -- $ 1,117
Dec 5, 1 PM $ 0.000108
-0.37%
$ -- $ 1,125
Dec 5, 12 PM $ 0.000108
+0.08%
$ -- $ 1,154
Download