Cronospad Historical Data

CPAD
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.00068
+28.29%
$ 680,348 $ 96
Sep 26 $ 0.00053
-31.13%
$ 530,365 $ 47,041
Sep 19 $ 0.00065
-20.75%
$ 770,911 $ 139,397
Sep 12 $ 0.00082
-5.47%
$ 859,911 $ 218,561
Sep 5 $ 0.000868
-15.63%
$ 769,888 $ 253,675
Aug 29 $ 0.00103
+97.07%
$ -- $ 271,463
Aug 22 $ 0.000512
-60.97%
$ -- $ 351,970
Aug 15 $ 0.00131
+2.35%
$ -- $ 242,810
Aug 8 $ 0.00128
-0.60%
$ -- $ 255,160
Aug 1 $ 0.00128
-4.48%
$ -- $ 193,707
Jul 25 $ 0.00134
-11.84%
$ -- $ 213,281
Jul 18 $ 0.00153
+2.68%
$ 1.53 million $ 62,979
Download