Cronospad Historical Data

CPAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00127
-0.69%
$ 1.27 million $ 21,749
Aug 15, 2022 $ 0.00128
-0.10%
$ 1.28 million $ 46,345
Aug 14, 2022 $ 0.00128
+0.15%
$ 1.28 million $ 46,672
Aug 13, 2022 $ 0.00128
+7.59%
$ 1.28 million $ 50,633
Aug 12, 2022 $ 0.00119
+12.22%
$ 1.19 million $ 27,234
Aug 11, 2022 $ 0.00106
-16.46%
$ 1.06 million $ 40,415
Aug 10, 2022 $ 0.00127
-0.85%
$ 1.27 million $ 22,958
Aug 9, 2022 $ 0.00128
+0.12%
$ 1.28 million $ 22,579
Aug 8, 2022 $ 0.00128
-0.82%
$ 1.28 million $ 44,669
Aug 7, 2022 $ 0.00128
-0.78%
$ 1.28 million $ 23,092
Aug 6, 2022 $ 0.00129
-0.77%
$ 1.29 million $ 29,504
Aug 5, 2022 $ 0.0013
+1.56%
$ 1.3 million $ 17,844
Aug 4, 2022 $ 0.00128
+0.00%
$ 1.28 million $ 29,383
Aug 3, 2022 $ 0.00128
-1.54%
$ 1.28 million $ 23,343
Aug 2, 2022 $ 0.0013
+3.17%
$ 1.3 million $ 43,788
Aug 1, 2022 $ 0.00126
-5.97%
$ 1.26 million $ 26,753
Jul 31, 2022 $ 0.00134
+6.35%
$ 1.34 million $ 61,274
Jul 30, 2022 $ 0.00126
-9.35%
$ 1.26 million $ 80,731
Jul 29, 2022 $ 0.00139
-8.55%
$ 1.39 million $ 71,276
Jul 22, 2022 $ 0.00153
+2.68%
$ -- $ 62,979
Download