Cronospad Historical Data

CPAD
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.00068
-0.01%
$ 680,348 $ 20
Oct 8, 2022 $ 0.00068
+30.78%
$ 680,369 $ 43
Oct 5, 2022 $ 0.00053
-0.03%
$ -- $ 5
Oct 4, 2022 $ 0.00053
+0.19%
$ 530,278 $ 5
Oct 3, 2022 $ 0.00053
-0.06%
$ 530,013 $ 23
Oct 2, 2022 $ 0.00053
-0.05%
$ 530,365 $ 11
Sep 29, 2022 $ 0.00075
-0.10%
$ -- $ 31
Sep 28, 2022 $ 0.000751
+0.06%
$ 751,032 $ 3,284
Sep 27, 2022 $ 0.00075
+0.04%
$ 750,101 $ 21,263
Sep 26, 2022 $ 0.00075
-2.64%
$ 749,762 $ 22,452
Sep 25, 2022 $ 0.000771
+18.60%
$ 770,911 $ 24,579
Sep 24, 2022 $ 0.00065
-14.46%
$ 650,296 $ 32,412
Sep 23, 2022 $ 0.000761
+0.01%
$ 760,514 $ 21,661
Sep 22, 2022 $ 0.000761
-6.20%
$ 760,568 $ 21,497
Sep 21, 2022 $ 0.00081
-0.06%
$ -- $ 21,923
Sep 20, 2022 $ 0.00081
-0.10%
$ 810,095 $ 21,875
Sep 19, 2022 $ 0.000811
-1.17%
$ 810,949 $ 20,029
Sep 18, 2022 $ 0.00082
+0.00%
$ 820,295 $ 42,344
Sep 17, 2022 $ 0.00082
+0.08%
$ 819,979 $ 43,180
Sep 16, 2022 $ 0.000819
-3.59%
$ 819,461 $ 21,226
Sep 15, 2022 $ 0.00085
-0.02%
$ 850,081 $ 20,533
Sep 14, 2022 $ 0.000851
-2.25%
$ 850,571 $ 20,654
Sep 13, 2022 $ 0.00087
+1.22%
$ 870,061 $ 49,912
Sep 12, 2022 $ 0.00086
-0.91%
$ 859,911 $ 20,713
Sep 11, 2022 $ 0.000868
-1.54%
$ 868,176 $ 46,856
Sep 10, 2022 $ 0.000881
-4.24%
$ 881,394 $ 22,412
Sep 9, 2022 $ 0.00092
-2.17%
$ 919,827 $ 22,182
Sep 8, 2022 $ 0.00094
-5.15%
$ 940,104 $ 23,279
Sep 7, 2022 $ 0.000991
+23.57%
$ 990,817 $ 62,663
Sep 6, 2022 $ 0.000802
+4.08%
$ 801,608 $ 23,860
Sep 5, 2022 $ 0.00077
-25.18%
$ 769,888 $ 52,422
Sep 4, 2022 $ 0.00103
+0.90%
$ 1.03 million $ 32,595
Sep 3, 2022 $ 0.00102
-4.68%
$ 1.02 million $ 17,268
Sep 2, 2022 $ 0.00107
+10.33%
$ 1.07 million $ 47,902
Sep 1, 2022 $ 0.00099
-10.79%
$ 989,510 $ 77,250
Aug 31, 2022 $ 0.00111
+30.40%
$ 1.11 million $ 53,411
Aug 30, 2022 $ 0.000851
-2.16%
$ 850,959 $ 9,996
Aug 29, 2022 $ 0.00087
+66.61%
$ 869,844 $ 33,041
Aug 28, 2022 $ 0.000512
-41.88%
$ 511,744 $ 25,536
Aug 27, 2022 $ 0.000881
-19.96%
$ 880,602 $ 25,218
Aug 26, 2022 $ 0.0011
+7.68%
$ 1.1 million $ 124,076
Aug 25, 2022 $ 0.00102
-17.11%
$ 1.02 million $ 52,787
Aug 24, 2022 $ 0.00123
-6.01%
$ 1.23 million $ 78,877
Aug 23, 2022 $ 0.00131
+0.35%
$ 1.31 million $ 22,560
Aug 22, 2022 $ 0.00131
-0.34%
$ 1.31 million $ 22,915
Aug 21, 2022 $ 0.00131
+0.02%
$ 1.31 million $ 47,375
Aug 20, 2022 $ 0.00131
-0.14%
$ 1.31 million $ 23,164
Aug 19, 2022 $ 0.00131
+2.31%
$ 1.31 million $ 37,519
Aug 18, 2022 $ 0.00128
+0.16%
$ 1.28 million $ 44,193
Aug 17, 2022 $ 0.00128
+0.75%
$ 1.28 million $ 22,465
Download