EPIC Coin Historical Data

EPIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0365
-16.79%
$ -- $ 15
Jul 22, 2019 $ 0.0438
+72.99%
$ -- $ 29
Jul 21, 2019 $ 0.0253
-70.17%
$ -- $ 96
Jul 20, 2019 $ 0.085
+436.96%
$ -- $ 505
Jul 19, 2019 $ 0.0158
-59.34%
$ -- $ 146
Jul 18, 2019 $ 0.0389
+1,883.30%
$ -- $ 573
Jul 17, 2019 $ 0.00196
-58.51%
$ -- $ 10
Jul 16, 2019 $ 0.00473
-33.21%
$ -- $ 320
Jul 15, 2019 $ 0.00708
+260.97%
$ -- $ 1,052
Jul 14, 2019 $ 0.00196
-57.50%
$ -- $ 1
Jul 13, 2019 $ 0.00462
-28.60%
$ -- $ 3
Jul 12, 2019 $ 0.00647
+484.50%
$ -- $ 67
Jul 11, 2019 $ 0.00111
-66.92%
$ -- $ 16
Jul 10, 2019 $ 0.00334
+222.79%
$ -- $ 3
Jul 9, 2019 $ 0.00104
-23.20%
$ -- $ 17
Jul 8, 2019 $ 0.00135
+15.02%
$ -- $ 40
Jul 7, 2019 $ 0.00117
+17.08%
$ -- $ 9
Jul 6, 2019 $ 0.001
+43.51%
$ -- $ 3
Jul 5, 2019 $ 0.000698
-2.48%
$ -- $ 0
Jul 4, 2019 $ 0.000716
+16.98%
$ -- $ 8
Jul 3, 2019 $ 0.000612
-52.27%
$ -- $ 23
Jul 2, 2019 $ 0.00128
+143.68%
$ -- $ 0
Jul 1, 2019 $ 0.000526
-59.48%
$ -- $ 2
Jun 30, 2019 $ 0.0013
-8.21%
$ -- $ 1
Jun 29, 2019 $ 0.00141
-4.02%
$ -- $ 1
Jun 28, 2019 $ 0.00147
-1.64%
$ -- $ 28
Jun 27, 2019 $ 0.0015
-2.12%
$ -- $ 40
Jun 26, 2019 $ 0.00153
-9.24%
$ -- $ 116
Jun 25, 2019 $ 0.00169
+48.07%
$ -- $ 1
Jun 24, 2019 $ 0.00114
-14.18%
$ -- $ 6
Jun 23, 2019 $ 0.00133
+27.81%
$ -- $ 7
Jun 22, 2019 $ 0.00104
-5.06%
$ -- $ 47
Jun 21, 2019 $ 0.00109
-66.92%
$ -- $ 205
Jun 20, 2019 $ 0.00331
+2.79%
$ -- $ 29
Jun 19, 2019 $ 0.00322
+32.44%
$ -- $ 76
Jun 18, 2019 $ 0.00243
-25.52%
$ -- $ 30
Jun 17, 2019 $ 0.00326
+22.55%
$ -- $ 172
Jun 16, 2019 $ 0.00266
-32.65%
$ -- $ 299
Jun 15, 2019 $ 0.00395
+26.47%
$ -- $ 173
Jun 14, 2019 $ 0.00312
-14.88%
$ -- $ 2
Jun 13, 2019 $ 0.00367
-43.92%
$ -- $ 432
Jun 12, 2019 $ 0.00654
+1.21%
$ -- $ 723
Jun 11, 2019 $ 0.00646
+3.82%
$ -- $ 605
Jun 10, 2019 $ 0.00623
-7.73%
$ -- $ 923
Jun 9, 2019 $ 0.00675
+109.77%
$ -- $ 968
Jun 8, 2019 $ 0.00322
+4.57%
$ -- $ 166
Jun 7, 2019 $ 0.00308
-1.14%
$ -- $ 118
Jun 6, 2019 $ 0.00311
-41.89%
$ -- $ 15
Jun 5, 2019 $ 0.00535
+5.07%
$ -- $ 24
Jun 4, 2019 $ 0.0051
+51.58%
$ -- $ 32