EPIC Coin Historical Data

EPIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.00336
-4.75%
$ -- $ 148
Jun 2, 2019 $ 0.00353
+25.34%
$ -- $ 74
Jun 1, 2019 $ 0.00282
-16.86%
$ -- $ 144
May 31, 2019 $ 0.00339
+16.70%
$ -- $ 36
May 30, 2019 $ 0.0029
-16.00%
$ -- $ 110
May 29, 2019 $ 0.00346
-5.08%
$ -- $ 229
May 28, 2019 $ 0.00364
-58.46%
$ -- $ 1,561
May 27, 2019 $ 0.00876
+26.25%
$ -- $ 478
May 26, 2019 $ 0.00694
-16.19%
$ -- $ 306
May 25, 2019 $ 0.00828
+13.94%
$ -- $ 410
May 24, 2019 $ 0.00727
+131.86%
$ -- $ 203
May 23, 2019 $ 0.00314
+19.01%
$ -- $ 226
May 22, 2019 $ 0.00263
+7.46%
$ -- $ 89
May 21, 2019 $ 0.00245
+21.77%
$ -- $ 48
May 20, 2019 $ 0.00201
+18.33%
$ -- $ 122
May 19, 2019 $ 0.0017
-41.16%
$ -- $ 369
May 18, 2019 $ 0.00289
-22.04%
$ -- $ 484
May 17, 2019 $ 0.00371
-14.48%
$ -- $ 129
May 16, 2019 $ 0.00434
+3.43%
$ -- $ 271
May 15, 2019 $ 0.00419
+23.12%
$ -- $ 9
May 14, 2019 $ 0.00341
-39.19%
$ -- $ 19
May 13, 2019 $ 0.0056
+56.22%
$ -- $ 601
May 12, 2019 $ 0.00359
-7.72%
$ -- $ 2
May 11, 2019 $ 0.00389
+17.89%
$ -- $ 260
May 10, 2019 $ 0.0033
+2.09%
$ -- $ 441
May 9, 2019 $ 0.00323
-0.38%
$ -- $ 45
May 8, 2019 $ 0.00324
-17.11%
$ -- $ 369
May 7, 2019 $ 0.00391
+26.39%
$ -- $ 50
May 6, 2019 $ 0.00309
-15.80%
$ -- $ 412
May 5, 2019 $ 0.00367
+7.16%
$ -- $ 24
May 4, 2019 $ 0.00343
-1.98%
$ -- $ 310
May 3, 2019 $ 0.0035
-13.15%
$ -- $ 210
May 2, 2019 $ 0.00403
+4.07%
$ -- $ 194
May 1, 2019 $ 0.00387
-22.32%
$ -- $ 147
Apr 30, 2019 $ 0.00498
-17.09%
$ -- $ 1,068
Apr 29, 2019 $ 0.00601
+6.65%
$ -- $ 146
Apr 28, 2019 $ 0.00562
-2.01%
$ -- $ 82
Apr 27, 2019 $ 0.00574
+8.29%
$ -- $ 84
Apr 26, 2019 $ 0.0053
-7.30%
$ -- $ 67
Apr 25, 2019 $ 0.00571
-6.64%
$ -- $ 130
Apr 24, 2019 $ 0.00612
-21.13%
$ -- $ 220
Apr 23, 2019 $ 0.00776
-3.66%
$ -- $ 133
Apr 22, 2019 $ 0.00805
+2.12%
$ -- $ 280
Apr 21, 2019 $ 0.00789
+15.39%
$ -- $ 574
Apr 20, 2019 $ 0.00684
-13.59%
$ -- $ 217
Apr 19, 2019 $ 0.00791
+18.93%
$ -- $ 3
Apr 18, 2019 $ 0.00665
-13.57%
$ -- $ 4
Apr 17, 2019 $ 0.0077
-2.72%
$ -- $ 31
Apr 16, 2019 $ 0.00791
-4.90%
$ -- $ 482
Apr 15, 2019 $ 0.00832
-4.27%
$ -- $ 42