EPIC Coin Historical Data

EPIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.00869
+10.01%
$ -- $ 51
Apr 13, 2019 $ 0.0079
+10.69%
$ -- $ 12
Apr 12, 2019 $ 0.00714
-17.46%
$ -- $ 1
Apr 11, 2019 $ 0.00865
+0.48%
$ -- $ 4
Apr 10, 2019 $ 0.00861
+4.48%
$ -- $ 91
Apr 9, 2019 $ 0.00824
-12.05%
$ -- $ 404
Apr 8, 2019 $ 0.00937
-3.73%
$ -- $ 77
Apr 7, 2019 $ 0.00973
+3.59%
$ -- $ 50
Apr 6, 2019 $ 0.00939
+3.94%
$ -- $ 37
Apr 5, 2019 $ 0.00904
-6.01%
$ -- $ 86
Apr 4, 2019 $ 0.00961
-0.99%
$ -- $ 66
Apr 3, 2019 $ 0.00971
-16.01%
$ -- $ 265
Apr 2, 2019 $ 0.0116
-17.48%
$ -- $ 69
Apr 1, 2019 $ 0.014
+55.37%
$ -- $ 202
Mar 31, 2019 $ 0.00902
+12.51%
$ -- $ 12
Mar 30, 2019 $ 0.00802
-1.94%
$ -- $ 170
Mar 29, 2019 $ 0.0082
+3.09%
$ -- $ 31
Mar 28, 2019 $ 0.00795
-4.16%
$ -- $ 1
Mar 27, 2019 $ 0.0083
-5.41%
$ -- $ 165
Mar 26, 2019 $ 0.00877
-9.31%
$ -- $ 168
Mar 25, 2019 $ 0.00967
+6.79%
$ -- $ 208
Mar 24, 2019 $ 0.00905
-12.96%
$ -- $ 53
Mar 23, 2019 $ 0.0104
+5.57%
$ -- $ 111
Mar 22, 2019 $ 0.00985
+26.86%
$ -- $ 54
Mar 21, 2019 $ 0.00776
-15.90%
$ -- $ 60
Mar 20, 2019 $ 0.00923
-16.01%
$ -- $ 17
Mar 19, 2019 $ 0.011
-4.83%
$ -- $ 61
Mar 18, 2019 $ 0.0115
+2.18%
$ -- $ 466
Mar 17, 2019 $ 0.0113
+17.52%
$ -- $ 86
Mar 16, 2019 $ 0.0096
-10.73%
$ -- $ 146
Mar 15, 2019 $ 0.0107
-18.08%
$ -- $ 707
Mar 14, 2019 $ 0.0131
-15.85%
$ -- $ 2,443
Mar 13, 2019 $ 0.0156
-7.78%
$ -- $ 428
Mar 12, 2019 $ 0.0169
+19.97%
$ -- $ 31
Mar 11, 2019 $ 0.0141
+5.32%
$ -- $ 79
Mar 10, 2019 $ 0.0134
+0.48%
$ -- $ 310
Mar 9, 2019 $ 0.0133
-32.52%
$ -- $ 1,214
Mar 8, 2019 $ 0.0198
+3.47%
$ -- $ 292
Mar 7, 2019 $ 0.0191
+18.16%
$ -- $ 416
Mar 6, 2019 $ 0.0162
-18.10%
$ -- $ 93
Mar 5, 2019 $ 0.0197
+29.42%
$ -- $ 51
Mar 4, 2019 $ 0.0153
-28.63%
$ -- $ 100
Mar 3, 2019 $ 0.0214
-3.36%
$ -- $ 645
Mar 2, 2019 $ 0.0221
-7.95%
$ -- $ 812
Mar 1, 2019 $ 0.024
-11.69%
$ -- $ 996
Feb 28, 2019 $ 0.0272
+2.76%
$ -- $ 72
Feb 27, 2019 $ 0.0265
-4.66%
$ -- $ 176
Feb 26, 2019 $ 0.0278
+1.16%
$ -- $ 15
Feb 25, 2019 $ 0.0275
+7.24%
$ -- $ 35
Feb 24, 2019 $ 0.0256
-31.22%
$ -- $ 70