Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.105
-6.56%
$ 10.49 million $ 4.4 million
Oct 9, 9 AM $ 0.118
+3.32%
$ 12.25 million $ 4.36 million
Oct 9, 8 AM $ 0.117
+2.73%
$ 11.66 million $ 4.13 million
Oct 9, 7 AM $ 0.116
+0.90%
$ 11.69 million $ 4.02 million
Oct 9, 6 AM $ 0.113
-1.55%
$ 11.32 million $ 3.8 million
Oct 9, 5 AM $ 0.113
+11.49%
$ 11.5 million $ 3.59 million
Oct 9, 4 AM $ 0.0857
+2.88%
$ 8.57 million $ 3.19 million
Oct 9, 3 AM $ 0.0797
-10.89%
$ 7.98 million $ 3.02 million
Oct 9, 2 AM $ 0.0871
-4.42%
$ 8.32 million $ 2.69 million
Oct 9, 1 AM $ 0.0911
-18.82%
$ 8.95 million $ 2.36 million
Download