BABY CAKE Historical Data

BABYCAKE
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.0₅935
+0.00%
$934,987 $1
Aug 24, 5 PM $0.0₅929
+0.00%
$929,041 $1
Aug 24, 8 AM $0.0₅933
+0.00%
$933,385 $1
Aug 24, 7 AM $0.000012
+0.00%
$1.2 million $0
Aug 24, 12 AM $0.0₅941
+0.92%
$941,415 $0
Aug 22, 10 PM $0.0₅91
+0.00%
$909,536 $43
Aug 22, 9 PM $0.0₅895
-0.75%
$894,839 $44
Aug 22, 7 PM $0.00399
-44.07%
$399.46 million $21,905
Aug 22, 6 PM $0.00238
+82.24%
$238.42 million $8,431
Aug 21, 10 PM $0.0₅679
+0.00%
$678,529 $0.1
Aug 17, 4 PM $0
--%
$-- $0
Aug 15, 5 AM $0.0₅598
+0.00%
$598,487 $13
Aug 14, 9 AM $0.0₅603
+0.00%
$602,979 $1
Aug 11, 7 PM $0.0₅609
+0.00%
$609,494 $0
Aug 11, 12 AM $0.0₅586
+0.00%
$585,661 $1
Aug 10, 4 PM $0.0₅585
+0.00%
$584,941 $1
Aug 10, 3 PM $0.0₅59
+0.00%
$590,191 $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Jul 30, 5 PM $0.0₅738
+33.72%
$737,813 $3
Jul 30, 9 AM $0.0₅613
+0.00%
$613,122 $5
Jul 29, 6 PM $0.0₅668
+0.00%
$667,855 $3
Jul 29, 3 PM $0.0₅692
+20.04%
$692,379 $2
Jul 23, 3 PM $0.0₇941
+0.00%
$9,406 $0
Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0.0₁₆1
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 18, 2 AM $0.0₁₆22
+0.00%
$-- $0
Jul 15, 3 AM $0.0₅562
+0.00%
$561,957 $0
Jul 14, 6 PM $0.0₅558
-0.13%
$557,863 $0
Jul 14, 4 PM $0.0₅569
+0.00%
$568,805 $0.1
Jul 13, 7 PM $0.0₅55
+0.00%
$550,211 $1
Jul 2, 10 AM $0.0₅545
+0.00%
$545,137 $0
Apr 7, 6 AM $0.0₅619
+0.00%
$619,310 $1
Mar 21, 7 PM $0.0₅629
+0.00%
$628,654 $1
Mar 2, 3 AM $0.0₅613
+0.00%
$613,423 $27
Feb 20, 4 AM $0.0₅596
-0.03%
$596,555 $46
Feb 13, 10 PM $0.0₅61
+0.00%
$610,247 $5
Feb 7, 8 AM $0.0₅627
-0.04%
$627,205 $4
Feb 1, 3 PM $0.0₅75
+0.00%
$749,850 $3
Download