Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BABY CAKE Historical Data

BABYCAKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2 PM $0.0₅644
+0.00%
$643,505 $0
Sep 21, 6 AM $0.0₅787
+0.00%
$786,704 $16
Sep 13, 9 PM $0.0₅72
+0.00%
$719,642 $0
Sep 13, 12 AM $0.0₅72
+0.00%
$719,755 $0.1
Sep 8, 9 AM $0.0₅793
+0.00%
$793,375 $1
Sep 6, 8 AM $0.0₅78
+0.00%
$780,291 $1
Sep 5, 10 PM $0.0₅842
+0.00%
$842,440 $1
Sep 5, 9 PM $0.0₅854
+0.00%
$853,787 $0
Sep 5, 2 PM $0.0₅841
+0.00%
$841,016 $0
Sep 1, 11 PM $0.0₅726
+0.00%
$726,015 $0
Sep 1, 10 PM $0.0₅711
+0.00%
$711,236 $0
Sep 1, 9 PM $0.0₅701
+0.00%
$701,290 $0.1
Aug 24, 6 PM $0.0₅935
+0.00%
$934,987 $1
Aug 24, 5 PM $0.0₅929
+0.00%
$929,041 $1
Aug 24, 8 AM $0.0₅933
+0.00%
$933,385 $1
Aug 24, 7 AM $0.000012
+0.00%
$1.2 million $0
Aug 24, 12 AM $0.0₅941
+0.92%
$941,415 $0
Aug 22, 10 PM $0.0₅91
+0.00%
$909,536 $43
Aug 22, 9 PM $0.0₅895
-0.75%
$894,839 $44
Aug 22, 7 PM $0.00399
-44.07%
$399.46 million $21,905
Aug 22, 6 PM $0.00238
+82.24%
$238.42 million $8,431
Aug 21, 10 PM $0.0₅679
+0.00%
$678,529 $0.1
Aug 17, 4 PM $0
--%
$-- $0
Aug 15, 5 AM $0.0₅598
+0.00%
$598,487 $13
Aug 14, 9 AM $0.0₅603
+0.00%
$602,979 $1
Aug 11, 7 PM $0.0₅609
+0.00%
$609,494 $0
Aug 11, 12 AM $0.0₅586
+0.00%
$585,661 $1
Aug 10, 4 PM $0.0₅585
+0.00%
$584,941 $1
Aug 10, 3 PM $0.0₅59
+0.00%
$590,191 $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Jul 30, 5 PM $0.0₅738
+33.72%
$737,813 $3
Jul 30, 9 AM $0.0₅613
+0.00%
$613,122 $5
Jul 29, 6 PM $0.0₅668
+0.00%
$667,855 $3
Jul 29, 3 PM $0.0₅692
+20.04%
$692,379 $2
Jul 23, 3 PM $0.0₇941
+0.00%
$9,406 $0
Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 6 AM $0
--%
$-- $0.0₁₆1
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 18, 2 AM $0.0₁₆22
+0.00%
$-- $0
Jul 15, 3 AM $0.0₅562
+0.00%
$561,957 $0
Jul 14, 6 PM $0.0₅558
-0.13%
$557,863 $0
Jul 14, 4 PM $0.0₅569
+0.00%
$568,805 $0.1
Jul 13, 7 PM $0.0₅55
+0.00%
$550,211 $1
Jul 2, 10 AM $0.0₅545
+0.00%
$545,137 $0
Download