BABY CAKE Historical Data

BABYCAKE
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₅619
+0.00%
$ 619,310 $ 1
Mar 21, 7 PM $ 0.0₅629
+0.00%
$ 628,654 $ 1
Mar 2, 3 AM $ 0.0₅613
+0.00%
$ 613,423 $ 27
Feb 20, 4 AM $ 0.0₅596
-0.03%
$ 596,555 $ 46
Feb 13, 10 PM $ 0.0₅61
+0.00%
$ 610,247 $ 5
Feb 7, 8 AM $ 0.0₅627
-0.04%
$ 627,205 $ 4
Feb 1, 3 PM $ 0.0₅75
+0.00%
$ 749,850 $ 3
Jan 31, 9 PM $ 0.0₅862
+0.00%
$ 862,052 $ 7
Jan 31, 8 PM $ 0.0₅864
-2.76%
$ 863,889 $ 6
Jan 31, 7 PM $ 0.0₅864
-2.37%
$ 863,605 $ 3
Jan 31, 6 PM $ 0.0₅888
+0.00%
$ 888,351 $ 2
Jan 22, 10 PM $ 0.0₅943
+0.00%
$ 942,855 $ 4
Jan 13, 5 PM $ 0.0₅904
-0.13%
$ 903,512 $ 5
Jan 10, 2 AM $ 0.0₅882
+0.00%
$ 882,368 $ 8
Jan 7, 1 PM $ 0.0₅888
+0.00%
$ 888,336 $ 202
Oct 12, 8 PM $ 0.0000114
+0.00%
$ 1.14 million $ 48
Oct 11, 11 PM $ 0.0000105
+0.00%
$ 1.05 million $ 31
Oct 11, 6 PM $ 0.0₅992
+0.00%
$ 992,081 $ 37
Oct 11, 5 PM $ 0.0₅977
+0.00%
$ 976,990 $ 39
Oct 11, 3 PM $ 0.0000113
-11.45%
$ 1.13 million $ 28
Oct 11, 2 PM $ 0.0000122
+0.00%
$ 1.22 million $ 9
Oct 9, 9 AM $ 0.000109
+1.07%
$ 10.88 million $ 265
Oct 9, 8 AM $ 0.000106
+0.00%
$ 10.59 million $ 186
Oct 8, 9 PM $ 0.000105
+0.00%
$ -- $ 168
Oct 7, 8 PM $ 0.000113
+0.00%
$ 11.29 million $ 170
Download