BABY CAKE Historical Data

BABYCAKE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅91
--%
$-- $6,006
Aug 10 $0.0₅598
+1.41%
$-- $24
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $4
Jul 20 $0.0₇941
--%
$-- $0
Jul 13 $0.0₁₆22
-100.00%
$-- $2
Jun 29 $0.0₅545
+0.00%
$-- $0
Apr 6 $0.0₅619
+0.00%
$-- $1
Mar 16 $0.0₅629
+0.00%
$-- $1
Mar 2 $0.0₅613
+0.00%
$-- $27
Feb 16 $0.0₅596
-0.03%
$-- $46
Feb 9 $0.0₅61
+0.00%
$-- $5
Feb 2 $0.0₅627
-0.04%
$-- $4
Jan 26 $0.0₅862
-2.96%
$-- $7
Jan 19 $0.0₅943
+0.00%
$-- $4
Jan 12 $0.0₅904
-0.13%
$-- $5
Jan 5 $0.0₅882
-0.67%
$-- $210
Oct 6 $0.0000105
-90.67%
$1.14 million $633
Jan 31 $0.000015
+3.20%
$-- $2,664
Jan 24 $0.0000153
-6.51%
$-- $27,522
Jan 17 $0.0000164
-14.63%
$-- $31,804
Jan 10 $0.0000207
+19.89%
$-- $29,650
Jan 3 $0.0000172
-27.66%
$-- $4,657
Dec 27 $0.0000245
-8.20%
$-- $30,339
Nov 15 $0.0000822
+0.06%
$-- $32,166
Nov 1 $0.00011
+0.00%
$-- $38,846
Oct 18 $0.0000946
-16.63%
$-- $199
Oct 11 $0.000116
-6.62%
$-- $210
Oct 4 $0.0000928
-18.17%
$-- $945
Sep 27 $0.000113
+27.66%
$-- $530
Sep 20 $0.0000872
-24.84%
$-- $1,199
Sep 13 $0.000116
+16.90%
$-- $968
Sep 6 $0.0000992
-40.63%
$-- $1,689
Aug 30 $0.000167
-13.21%
$-- $1,750
Aug 23 $0.000197
+8.55%
$-- $1,413
Download