BABY CAKE Historical Data

BABYCAKE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅619
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0₅629
+0.00%
$ 628,654 $ 1
Mar 2, 2026 $ 0.0₅613
+0.00%
$ -- $ 27
Feb 20, 2026 $ 0.0₅596
-0.03%
$ -- $ 46
Feb 13, 2026 $ 0.0₅61
+0.00%
$ 610,247 $ 5
Feb 7, 2026 $ 0.0₅627
-0.04%
$ -- $ 4
Feb 1, 2026 $ 0.0₅75
+0.00%
$ -- $ 3
Jan 31, 2026 $ 0.0₅862
-2.96%
$ 862,052 $ 7
Jan 22, 2026 $ 0.0₅943
+0.00%
$ 942,855 $ 4
Jan 13, 2026 $ 0.0₅904
-0.13%
$ -- $ 5
Jan 10, 2026 $ 0.0₅882
+0.00%
$ -- $ 8
Jan 7, 2026 $ 0.0₅888
+0.00%
$ -- $ 202
Oct 12, 2025 $ 0.0000114
+0.00%
$ 1.14 million $ 48
Oct 11, 2025 $ 0.0000105
-13.79%
$ 1.05 million $ 31
Oct 9, 2025 $ 0.000109
+2.75%
$ -- $ 265
Oct 8, 2025 $ 0.000105
+0.00%
$ -- $ 168
Oct 7, 2025 $ 0.000113
+0.00%
$ 11.29 million $ 170
Feb 1, 2022 $ 0.000015
+0.00%
$ 1.46 million $ 2,662
Jan 31, 2022 $ 0.000015
+3.20%
$ 1.46 million $ 2
Jan 30, 2022 $ 0.0000153
+0.00%
$ 1.49 million $ 1,843
Jan 29, 2022 $ 0.0000153
+1.04%
$ 1.49 million $ 11,264
Jan 28, 2022 $ 0.0000152
+0.00%
$ 1.47 million $ 3,226
Jan 27, 2022 $ 0.0000147
+0.00%
$ 1.43 million $ 1,262
Jan 26, 2022 $ 0.0000147
+0.23%
$ 1.43 million $ 1,802
Jan 25, 2022 $ 0.0000144
-12.11%
$ 1.4 million $ 8,124
Jan 22, 2022 $ 0.0000164
-4.73%
$ 1.59 million $ 16,081
Jan 21, 2022 $ 0.0000172
-11.04%
$ 1.67 million $ 4,396
Jan 20, 2022 $ 0.0000193
+0.14%
$ 1.88 million $ 5,393
Jan 19, 2022 $ 0.0000193
+0.58%
$ 1.88 million $ 5,934
Jan 14, 2022 $ 0.0000207
+1.91%
$ 2.01 million $ 4,791
Jan 13, 2022 $ 0.0000204
+0.00%
$ 1.98 million $ 6,068
Jan 12, 2022 $ 0.0000204
+7.31%
$ 1.98 million $ 7,678
Jan 11, 2022 $ 0.000019
+13.67%
$ 1.85 million $ 3
Jan 10, 2022 $ 0.0000167
-3.04%
$ 1.63 million $ 11,111
Jan 9, 2022 $ 0.0000172
+2.74%
$ 1.68 million $ 1
Jan 8, 2022 $ 0.0000168
-4.04%
$ 1.63 million $ 82
Jan 7, 2022 $ 0.0000175
-4.89%
$ 1.7 million $ 4,566
Jan 6, 2022 $ 0.0000184
-3.25%
$ 1.79 million $ 1
Jan 5, 2022 $ 0.000019
-4.32%
$ 1.85 million $ 1
Jan 4, 2022 $ 0.0000199
-16.66%
$ 1.93 million $ 6
Jan 3, 2022 $ 0.0000238
+0.00%
$ 2.32 million $ 1
Jan 1, 2022 $ 0.0000245
+0.00%
$ 2.39 million $ 0
Dec 30, 2021 $ 0.0000247
+0.00%
$ 2.4 million $ 7,019
Dec 29, 2021 $ 0.0000247
-7.18%
$ 2.4 million $ 3
Dec 28, 2021 $ 0.0000266
-0.42%
$ 2.59 million $ 23,317
Nov 17, 2021 $ 0.0000822
+0.06%
$ 8 million $ 32,166
Nov 6, 2021 $ 0.00011
+0.00%
$ 10.72 million $ 38,846
Oct 24, 2021 $ 0.0000946
+0.11%
$ 9.21 million $ 30
Oct 22, 2021 $ 0.000107
+0.00%
$ 10.44 million $ 15
Oct 21, 2021 $ 0.000109
-3.86%
$ 10.62 million $ 14
Download