BABY CAKE Historical Data

BABYCAKE
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₅935
+0.23%
$934,987 $1
Aug 22, 2026 $0.0₅91
-99.30%
$909,536 $43
Aug 21, 2026 $0.0₅679
+0.00%
$678,529 $0.1
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₅598
+0.00%
$-- $13
Aug 14, 2026 $0.0₅603
+0.00%
$-- $1
Aug 11, 2026 $0.0₅609
+4.07%
$609,494 $0
Aug 10, 2026 $0.0₅585
-0.89%
$-- $1
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₅738
+20.34%
$-- $3
Jul 29, 2026 $0.0₅668
+15.79%
$667,855 $3
Jul 23, 2026 $0.0₇941
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₆22
+0.00%
$-- $0
Jul 15, 2026 $0.0₅562
+0.00%
$-- $0
Jul 14, 2026 $0.0₅558
-1.92%
$557,863 $0
Jul 13, 2026 $0.0₅55
+0.00%
$550,211 $1
Jul 2, 2026 $0.0₅545
+0.00%
$-- $0
Apr 7, 2026 $0.0₅619
+0.00%
$-- $1
Mar 21, 2026 $0.0₅629
+0.00%
$628,654 $1
Mar 2, 2026 $0.0₅613
+0.00%
$-- $27
Feb 20, 2026 $0.0₅596
-0.03%
$-- $46
Feb 13, 2026 $0.0₅61
+0.00%
$610,247 $5
Feb 7, 2026 $0.0₅627
-0.04%
$-- $4
Feb 1, 2026 $0.0₅75
+0.00%
$-- $3
Jan 31, 2026 $0.0₅862
-2.96%
$862,052 $7
Jan 22, 2026 $0.0₅943
+0.00%
$942,855 $4
Jan 13, 2026 $0.0₅904
-0.13%
$-- $5
Jan 10, 2026 $0.0₅882
+0.00%
$-- $8
Jan 7, 2026 $0.0₅888
+0.00%
$-- $202
Oct 12, 2025 $0.0000114
+0.00%
$1.14 million $48
Oct 11, 2025 $0.0000105
-13.79%
$1.05 million $31
Oct 9, 2025 $0.000109
+2.75%
$-- $265
Oct 8, 2025 $0.000105
+0.00%
$-- $168
Oct 7, 2025 $0.000113
+0.00%
$11.29 million $170
Feb 1, 2022 $0.000015
+0.00%
$1.46 million $2,662
Jan 31, 2022 $0.000015
+3.20%
$1.46 million $2
Jan 30, 2022 $0.0000153
+0.00%
$1.49 million $1,843
Jan 29, 2022 $0.0000153
+1.04%
$1.49 million $11,264
Jan 28, 2022 $0.0000152
+0.00%
$1.47 million $3,226
Jan 27, 2022 $0.0000147
+0.00%
$1.43 million $1,262
Jan 26, 2022 $0.0000147
+0.23%
$1.43 million $1,802
Jan 25, 2022 $0.0000144
-12.11%
$1.4 million $8,124
Jan 22, 2022 $0.0000164
-4.73%
$1.59 million $16,081
Jan 21, 2022 $0.0000172
-11.04%
$1.67 million $4,396
Jan 20, 2022 $0.0000193
+0.14%
$1.88 million $5,393
Download