mockFARCASTER Historical Data

mockFAR
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0₆147
+0.00%
$ 147 $ 52
Nov 16, 10 AM $ 0.0₆177
+0.00%
$ 177 $ 52
Nov 15, 8 PM $ 0.0₆167
+0.00%
$ 167 $ 15
Nov 15, 7 PM $ 0.0₆149
+0.00%
$ 149 $ 52
Nov 15, 8 AM $ 0.0₆153
+0.00%
$ 153 $ 52
Nov 14, 6 PM $ 0.0₆269
+0.00%
$ 269 $ 51
Nov 14, 6 AM $ 0.0₆914
+0.00%
$ 914 $ 49
Nov 13, 10 PM $ 0.0₆505
+0.00%
$ 505 $ 46
Nov 13, 12 PM $ 0.0₆32
+0.00%
$ 320 $ 46
Nov 13, 6 AM $ 0.0₆214
+0.00%
$ 214 $ 43
Nov 12, 4 PM $ 0.0₆185
+0.00%
$ 185 $ 11
Nov 12, 3 PM $ 0.0₆186
+0.00%
$ 186 $ 12
Nov 12, 11 AM $ 0.0₆194
+0.00%
$ -- $ 35
Nov 12, 3 AM $ 0.0₆252
+0.00%
$ -- $ 33
Nov 11, 9 PM $ 0.0₆272
-2.17%
$ -- $ 11
Nov 11, 8 PM $ 0.0₆283
+0.00%
$ -- $ 11
Nov 11, 7 PM $ 0.0₆29
+0.00%
$ -- $ 31
Nov 11, 1 PM $ 0.0₆768
+0.00%
$ -- $ 25
Nov 11, 8 AM $ 0.0₆786
+0.00%
$ -- $ 16
Nov 11, 1 AM $ 0.0₆748
+0.00%
$ -- $ 9
Nov 11, 12 AM $ 0.0₆733
+0.00%
$ -- $ 9
Nov 10, 6 PM $ 0.0₅138
+0.00%
$ -- $ 0
Download