The White Whale Historical Data

WHITEWHALE
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₅157
+0.07%
$ 1,574 $ 0
Feb 12, 5 PM $ 0.0₅157
-1.39%
$ 1,574 $ 0
Feb 12, 4 PM $ 0.0₅16
-1.76%
$ 1,595 $ 0
Feb 12, 3 PM $ 0.0₅162
-1.09%
$ 1,619 $ 0
Feb 12, 2 PM $ 0.0₅164
-0.06%
$ 1,640 $ 0
Feb 12, 1 PM $ 0.0₅163
-0.21%
$ 1,633 $ 0
Feb 12, 12 PM $ 0.0₅165
-0.25%
$ 1,645 $ 0
Feb 12, 11 AM $ 0.0₅165
+0.33%
$ 1,649 $ 0
Feb 12, 10 AM $ 0.0₅164
+0.00%
$ 1,643 $ 0
Jan 19, 7 PM $ 0.0₅276
+0.15%
$ 2,758 $ 130
Jan 19, 6 PM $ 0.0₅276
-0.12%
$ 2,757 $ 130
Jan 19, 5 PM $ 0.0₅276
+0.55%
$ 2,763 $ 130
Jan 19, 4 PM $ 0.0₅274
-0.19%
$ 2,743 $ 130
Jan 19, 3 PM $ 0.0₅274
-0.06%
$ 2,742 $ 130
Jan 19, 2 PM $ 0.0₅275
+0.06%
$ 2,748 $ 129
Jan 19, 1 PM $ 0.0₅276
+0.23%
$ 2,755 $ 130
Jan 19, 12 PM $ 0.0₅276
+0.13%
$ 2,755 $ 130
Jan 19, 11 AM $ 0.0₅275
+0.15%
$ 2,749 $ 130
Jan 19, 10 AM $ 0.0₅275
-0.15%
$ 2,746 $ 129
Jan 19, 9 AM $ 0.0₅275
+0.13%
$ 2,749 $ 130
Jan 19, 8 AM $ 0.0₅274
-0.03%
$ 2,740 $ 130
Jan 19, 7 AM $ 0.0₅274
+0.20%
$ 2,739 $ 129
Jan 19, 6 AM $ 0.0₅274
-0.18%
$ 2,740 $ 129
Jan 19, 5 AM $ 0.0₅275
-0.01%
$ 2,746 $ 130
Jan 19, 4 AM $ 0.0₅275
-0.03%
$ 2,748 $ 130
Jan 19, 3 AM $ 0.0₅275
+0.02%
$ 2,749 $ 130
Jan 19, 2 AM $ 0.0₅275
-0.02%
$ 2,748 $ 130
Jan 19, 1 AM $ 0.0₅275
+0.19%
$ 2,747 $ 130
Jan 19, 12 AM $ 0.0₅282
+0.00%
$ 2,818 $ 129
Jan 16, 4 AM $ 0.0₅33
-0.07%
$ 3,296 $ 132
Jan 16, 3 AM $ 0.0₅331
+0.24%
$ 3,305 $ 133
Jan 16, 2 AM $ 0.0₅33
-0.31%
$ 3,297 $ 133
Jan 16, 1 AM $ 0.0₅33
-0.43%
$ 3,300 $ 133
Jan 16, 12 AM $ 0.0₅331
+0.15%
$ 3,306 $ 133
Jan 15, 11 PM $ 0.0₅33
-0.11%
$ 3,301 $ 133
Jan 15, 10 PM $ 0.0₅33
+0.25%
$ 3,304 $ 133
Jan 15, 9 PM $ 0.0₅329
+0.09%
$ 3,287 $ 133
Jan 15, 8 PM $ 0.0₅329
+0.32%
$ 3,289 $ 132
Jan 15, 7 PM $ 0.0₅329
-0.29%
$ 3,288 $ 132
Jan 15, 6 PM $ 0.0₅331
-0.87%
$ 3,308 $ 133
Jan 15, 5 PM $ 0.0₅333
+0.18%
$ 3,325 $ 134
Jan 15, 4 PM $ 0.0₅332
+0.51%
$ 3,319 $ 134
Jan 15, 3 PM $ 0.0₅334
-0.01%
$ 3,343 $ 133
Jan 15, 2 PM $ 0.0₅338
+0.54%
$ 3,377 $ 135
Jan 15, 1 PM $ 0.0₅336
+0.06%
$ 3,357 $ 135
Jan 15, 12 PM $ 0.0₅337
-0.15%
$ 3,365 $ 135
Jan 15, 11 AM $ 0.0₅338
+0.00%
$ 3,377 $ 136
Jan 14, 8 AM $ 0.0₅367
+0.46%
$ 3,668 $ 125
Jan 14, 7 AM $ 0.0₅367
+0.46%
$ 3,668 $ 125
Jan 14, 6 AM $ 0.0₅365
-0.67%
$ 3,646 $ 125
Download