The White Whale Historical Data

WHITEWHALE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₅367
-0.29%
$ 3,665 $ 125
Jan 14, 4 AM $ 0.0₅368
-0.44%
$ 3,678 $ 134
Jan 14, 3 AM $ 0.0₅368
-0.34%
$ 3,678 $ 148
Jan 14, 2 AM $ 0.0₅369
+0.13%
$ 3,692 $ 148
Jan 14, 1 AM $ 0.0₅369
+0.52%
$ 3,685 $ 148
Jan 14, 12 AM $ 0.0₅368
+0.10%
$ 3,680 $ 147
Jan 13, 11 PM $ 0.0₅372
+0.12%
$ 3,719 $ 147
Jan 13, 10 PM $ 0.0₅372
+2.35%
$ 3,722 $ 289
Jan 13, 9 PM $ 0.0₅363
+0.22%
$ 3,633 $ 594
Jan 13, 8 PM $ 0.0₅363
-0.37%
$ 3,626 $ 593
Jan 13, 7 PM $ 0.0₅364
+0.28%
$ 3,639 $ 611
Jan 13, 6 PM $ 0.0₅363
+0.38%
$ 3,629 $ 609
Jan 13, 5 PM $ 0.0₅361
-0.81%
$ 3,609 $ 613
Jan 13, 4 PM $ 0.0₅364
+0.90%
$ 3,639 $ 617
Jan 13, 3 PM $ 0.0₅361
+0.05%
$ 3,613 $ 611
Jan 13, 2 PM $ 0.0₅363
+0.48%
$ 3,626 $ 612
Jan 13, 1 PM $ 0.0₅36
+0.25%
$ 3,601 $ 743
Jan 13, 12 PM $ 0.0₅359
+0.06%
$ 3,591 $ 739
Jan 13, 11 AM $ 0.0₅359
+0.15%
$ 3,592 $ 739
Jan 13, 10 AM $ 0.0₅36
+0.30%
$ 3,598 $ 738
Jan 13, 9 AM $ 0.0₅359
+0.16%
$ 3,585 $ 843
Jan 13, 8 AM $ 0.0₅357
-3.52%
$ 3,568 $ 841
Jan 13, 7 AM $ 0.0₅37
-0.25%
$ 3,700 $ 712
Jan 13, 6 AM $ 0.0₅371
+0.42%
$ 3,711 $ 714
Jan 13, 5 AM $ 0.0₅369
-0.14%
$ 3,686 $ 711
Jan 13, 4 AM $ 0.0₅369
-4.68%
$ 3,684 $ 698
Jan 12, 10 PM $ 0.0₅489
+0.00%
$ 4,885 $ 426
Jan 12, 9 PM $ 0.0₅491
-0.56%
$ 4,905 $ 253
Jan 12, 8 PM $ 0.0₅494
-0.61%
$ 4,934 $ 255
Jan 12, 7 PM $ 0.0₅497
-1.14%
$ 4,965 $ 240
Jan 12, 6 PM $ 0.0₅5
-3.99%
$ 4,995 $ 242
Jan 12, 5 PM $ 0.0₅523
+0.05%
$ 5,230 $ 236
Jan 12, 4 PM $ 0.0₅525
+0.86%
$ 5,246 $ 416
Jan 12, 3 PM $ 0.0₅519
+1.05%
$ 5,184 $ 693
Jan 12, 2 PM $ 0.0₅513
-5.88%
$ 5,124 $ 684
Jan 12, 1 PM $ 0.0₅545
-0.08%
$ 5,449 $ 553
Jan 12, 12 PM $ 0.0₅545
-0.02%
$ 5,451 $ 554
Jan 12, 11 AM $ 0.0₅545
+0.18%
$ 5,445 $ 553
Jan 12, 10 AM $ 0.0₅544
-0.22%
$ 5,456 $ 552
Jan 12, 9 AM $ 0.0₅587
+0.27%
$ 5,864 $ 796
Jan 12, 8 AM $ 0.0₅588
-0.96%
$ 5,879 $ 10,214
Jan 12, 7 AM $ 0.0₅596
-0.06%
$ 5,954 $ 10,367
Jan 12, 6 AM $ 0.0₅596
-0.33%
$ 5,962 $ 10,405
Jan 12, 5 AM $ 0.0₅599
-0.02%
$ 5,988 $ 10,446
Jan 12, 4 AM $ 0.0₅599
-0.05%
$ 5,988 $ 10,460
Jan 12, 3 AM $ 0.0₅599
+0.35%
$ 5,988 $ 10,463
Jan 12, 2 AM $ 0.0₅595
+0.48%
$ 5,952 $ 10,420
Jan 12, 1 AM $ 0.0₅593
+0.81%
$ 5,932 $ 10,345
Jan 12, 12 AM $ 0.0₅589
+0.64%
$ 5,884 $ 10,353
Jan 11, 11 PM $ 0.0₅584
+0.65%
$ 5,836 $ 10,286