The White Whale Historical Data

WHITEWHALE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0₅58
-0.20%
$ 5,796 $ 10,201
Jan 11, 9 PM $ 0.0₅58
-0.12%
$ 5,795 $ 10,365
Jan 11, 8 PM $ 0.0₅58
-0.67%
$ 5,797 $ 10,491
Jan 11, 7 PM $ 0.0₅586
-0.08%
$ 5,854 $ 10,828
Jan 11, 6 PM $ 0.0₅585
-0.02%
$ 5,852 $ 10,870
Jan 11, 5 PM $ 0.0₅585
-1.88%
$ 5,844 $ 10,894
Jan 11, 4 PM $ 0.0₅598
+12.73%
$ 5,977 $ 10,907
Jan 11, 3 PM $ 0.0₅533
+0.40%
$ 5,330 $ 10,786
Jan 11, 2 PM $ 0.0₅531
+0.83%
$ 5,307 $ 10,800
Jan 11, 1 PM $ 0.0₅527
+0.12%
$ 5,266 $ 10,708
Jan 11, 12 PM $ 0.0₅525
+0.19%
$ 5,252 $ 10,700
Jan 11, 11 AM $ 0.0₅525
+0.11%
$ 5,253 $ 10,665
Jan 11, 10 AM $ 0.0₅525
-7.22%
$ 5,248 $ 10,675
Jan 11, 9 AM $ 0.0₅555
+2.75%
$ 5,549 $ 10,344
Jan 11, 8 AM $ 0.0₅54
+0.28%
$ 5,401 $ 2,059
Jan 11, 7 AM $ 0.0₅538
-0.01%
$ 5,381 $ 2,214
Jan 11, 6 AM $ 0.0₅538
-0.19%
$ 5,383 $ 2,213
Jan 11, 5 AM $ 0.0₅539
-0.02%
$ 5,386 $ 2,217
Jan 11, 4 AM $ 0.0₅539
+0.05%
$ 5,389 $ 2,215
Jan 11, 3 AM $ 0.0₅538
-0.01%
$ 5,382 $ 2,214
Jan 11, 2 AM $ 0.0₅539
-0.12%
$ 5,389 $ 2,395
Jan 11, 1 AM $ 0.0₅538
-0.12%
$ 5,384 $ 2,400
Jan 11, 12 AM $ 0.0₅534
+0.10%
$ 5,336 $ 2,511
Jan 10, 11 PM $ 0.0₅532
-0.06%
$ 5,323 $ 2,506
Jan 10, 10 PM $ 0.0₅532
-7.28%
$ 5,324 $ 2,628
Jan 10, 9 PM $ 0.0₅574
-1.39%
$ 5,740 $ 2,482
Jan 10, 8 PM $ 0.0₅582
-0.12%
$ 5,819 $ 2,351
Jan 10, 7 PM $ 0.0₅583
+12.60%
$ 5,828 $ 2,362
Jan 10, 6 PM $ 0.0₅518
+4.92%
$ 5,180 $ 2,093
Jan 10, 5 PM $ 0.0₅494
-0.06%
$ 4,942 $ 2,061
Jan 10, 4 PM $ 0.0₅503
-10.94%
$ 5,026 $ 2,064
Jan 10, 3 PM $ 0.0₅564
+0.21%
$ 5,640 $ 1,615
Jan 10, 2 PM $ 0.0₅563
-0.05%
$ 5,634 $ 1,610
Jan 10, 8 AM $ 0.0₅452
+0.00%
$ 4,520 $ 3,505
Jan 10, 7 AM $ 0.0₅452
-0.08%
$ 4,518 $ 4,274
Jan 10, 6 AM $ 0.0₅452
-0.03%
$ 4,520 $ 5,474
Jan 10, 5 AM $ 0.0₅453
+0.25%
$ 4,526 $ 5,590
Jan 10, 4 AM $ 0.0₅451
-0.22%
$ 4,509 $ 5,580
Jan 10, 3 AM $ 0.0₅452
+0.97%
$ 4,519 $ 5,587
Jan 10, 2 AM $ 0.0₅447
-0.17%
$ 4,472 $ 5,410
Jan 10, 1 AM $ 0.0₅447
-3.08%
$ 4,474 $ 5,415
Jan 10, 12 AM $ 0.0₅462
-0.02%
$ 4,624 $ 5,342
Jan 9, 11 PM $ 0.0₅462
+4.59%
$ 4,620 $ 5,473
Jan 9, 10 PM $ 0.0₅442
+0.15%
$ 4,416 $ 5,348
Jan 9, 9 PM $ 0.0₅442
+0.24%
$ 4,416 $ 5,346
Jan 9, 8 PM $ 0.0₅441
-1.53%
$ 4,409 $ 5,340
Jan 9, 7 PM $ 0.0₅45
-0.59%
$ 4,495 $ 5,543
Jan 9, 6 PM $ 0.0₅451
-1.31%
$ 4,513 $ 5,561
Jan 9, 5 PM $ 0.0₅456
-1.48%
$ 4,556 $ 5,823
Jan 9, 4 PM $ 0.0₅462
+0.28%
$ 4,615 $ 5,888