The White Whale Historical Data

WHITEWHALE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0₅462
+2.16%
$ 4,623 $ 5,860
Jan 9, 2 PM $ 0.0₅455
-0.71%
$ 4,546 $ 5,762
Jan 9, 1 PM $ 0.0₅459
+0.63%
$ 4,588 $ 5,830
Jan 9, 12 PM $ 0.0₅456
-0.34%
$ 4,563 $ 5,805
Jan 9, 11 AM $ 0.0₅463
-7.14%
$ 4,632 $ 5,830
Jan 9, 10 AM $ 0.0₅498
+0.08%
$ 4,981 $ 5,671
Jan 9, 8 AM $ 0.0₅456
-7.54%
$ 4,554 $ 3,071
Jan 9, 7 AM $ 0.0₅467
+4.35%
$ 4,667 $ 1,596
Jan 9, 6 AM $ 0.0₅445
+8.30%
$ 4,450 $ 1,013
Jan 9, 5 AM $ 0.0₅411
-0.18%
$ 4,109 $ 887
Jan 9, 4 AM $ 0.0₅412
-0.84%
$ 4,115 $ 889
Jan 9, 3 AM $ 0.0₅412
+0.62%
$ 4,115 $ 896
Jan 9, 2 AM $ 0.0₅409
+0.61%
$ 4,091 $ 883
Jan 9, 1 AM $ 0.0₅407
-0.69%
$ 4,066 $ 878
Jan 9, 12 AM $ 0.0₅402
-4.52%
$ 4,022 $ 748
Jan 8, 11 PM $ 0.0₅423
+0.02%
$ 4,226 $ 621
Jan 8, 10 PM $ 0.0₅422
+2.54%
$ 4,219 $ 623
Jan 8, 9 PM $ 0.0₅411
+1.02%
$ 4,106 $ 987
Jan 8, 8 PM $ 0.0₅406
+9.38%
$ 4,064 $ 974
Jan 8, 7 PM $ 0.0₅372
-0.12%
$ 3,722 $ 2,443
Jan 8, 6 PM $ 0.0₅373
-0.15%
$ 3,728 $ 3,516
Jan 8, 5 PM $ 0.0₅43
+0.00%
$ 4,304 $ 3,379
Jan 8, 4 PM $ 0.0₅427
+0.63%
$ 4,269 $ 3,369
Jan 8, 3 PM $ 0.0₅423
+1.15%
$ 4,227 $ 3,321
Jan 8, 2 PM $ 0.0₅419
-0.10%
$ 4,186 $ 3,271
Jan 8, 1 PM $ 0.0₅419
+0.04%
$ 4,193 $ 3,280
Jan 8, 12 PM $ 0.0₅419
-0.45%
$ 4,191 $ 3,281
Jan 8, 11 AM $ 0.0₅421
-6.51%
$ 4,207 $ 3,296
Jan 8, 10 AM $ 0.0₅449
+0.11%
$ 4,494 $ 3,189
Jan 8, 9 AM $ 0.0₅449
-3.55%
$ 4,485 $ 3,182
Jan 8, 8 AM $ 0.0₅466
+0.01%
$ 4,657 $ 3,106
Jan 8, 7 AM $ 0.0₅466
-2.75%
$ 4,654 $ 3,110
Jan 8, 6 AM $ 0.0₅479
-1.04%
$ 4,786 $ 3,095
Jan 8, 5 AM $ 0.0₅485
-0.48%
$ 4,851 $ 3,127
Jan 8, 4 AM $ 0.0₅488
+0.81%
$ 4,881 $ 3,152
Jan 8, 3 AM $ 0.0₅486
-0.06%
$ 4,861 $ 3,131
Jan 8, 2 AM $ 0.0₅485
+0.15%
$ 4,849 $ 3,145
Jan 7, 7 PM $ 0.0₅353
+10.38%
$ 3,531 $ 1,283
Jan 7, 6 PM $ 0.0₅319
-0.66%
$ 3,191 $ 172
Jan 7, 5 PM $ 0.0₅32
+0.03%
$ 3,200 $ 348
Jan 7, 4 PM $ 0.0₅321
+0.38%
$ 3,210 $ 346
Jan 7, 3 PM $ 0.0₅32
-1.16%
$ 3,201 $ 346
Jan 7, 2 PM $ 0.0₅326
-0.06%
$ 3,255 $ 350
Jan 7, 1 PM $ 0.0₅326
+0.21%
$ 3,259 $ 352
Jan 7, 12 PM $ 0.0₅325
-0.18%
$ 3,247 $ 728
Jan 7, 11 AM $ 0.0₅326
+0.28%
$ 3,254 $ 729
Jan 7, 10 AM $ 0.0₅324
+0.47%
$ 3,243 $ 727
Jan 7, 9 AM $ 0.0₅323
-1.64%
$ 3,233 $ 723
Jan 7, 8 AM $ 0.0₅329
+0.21%
$ 3,291 $ 736
Jan 7, 7 AM $ 0.0₅328
+0.18%
$ 3,282 $ 736