The White Whale Historical Data

WHITEWHALE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0₅327
+0.26%
$ 3,272 $ 734
Jan 7, 5 AM $ 0.0₅328
-0.12%
$ 3,274 $ 731
Jan 7, 4 AM $ 0.0₅329
-0.15%
$ 3,286 $ 734
Jan 7, 3 AM $ 0.0₅331
+0.59%
$ 3,308 $ 737
Jan 7, 2 AM $ 0.0₅328
-0.04%
$ 3,277 $ 737
Jan 7, 1 AM $ 0.0₅329
-0.89%
$ 3,284 $ 734
Jan 7, 12 AM $ 0.0₅332
-0.22%
$ 3,321 $ 742
Jan 6, 11 PM $ 0.0₅333
+0.79%
$ 3,326 $ 746
Jan 6, 10 PM $ 0.0₅33
-0.56%
$ 3,298 $ 739
Jan 6, 9 PM $ 0.0₅333
+1.62%
$ 3,330 $ 743
Jan 6, 8 PM $ 0.0₅328
-0.30%
$ 3,275 $ 734
Jan 6, 7 PM $ 0.0₅329
-0.12%
$ 3,285 $ 686
Jan 6, 6 PM $ 0.0₅329
+4.31%
$ 3,289 $ 823
Jan 6, 5 PM $ 0.0₅317
-0.46%
$ 3,167 $ 645
Jan 6, 4 PM $ 0.0₅319
-1.99%
$ 3,189 $ 651
Jan 6, 3 PM $ 0.0₅326
+0.13%
$ 3,259 $ 666
Jan 6, 2 PM $ 0.0₅326
+1.65%
$ 3,261 $ 666
Jan 6, 1 PM $ 0.0₅392
+0.00%
$ 3,919 $ 397
Jan 6, 12 PM $ 0.0₅392
+0.11%
$ 3,923 $ 398
Jan 6, 11 AM $ 0.0₅389
+0.17%
$ 3,892 $ 398
Jan 6, 10 AM $ 0.0₅388
-0.29%
$ 3,879 $ 394
Jan 6, 9 AM $ 0.0₅388
+0.08%
$ 3,880 $ 423
Jan 6, 8 AM $ 0.0₅388
+0.17%
$ 3,883 $ 421
Jan 6, 7 AM $ 0.0₅391
-0.32%
$ 3,909 $ 423
Jan 6, 6 AM $ 0.0₅392
+0.35%
$ 3,924 $ 460
Jan 6, 5 AM $ 0.0₅389
-0.37%
$ 3,891 $ 527
Jan 6, 4 AM $ 0.0₅391
+0.39%
$ 3,912 $ 914
Jan 6, 3 AM $ 0.0₅39
+0.55%
$ 3,897 $ 1,534
Jan 6, 2 AM $ 0.0₅387
-0.24%
$ 3,873 $ 1,879
Jan 6, 1 AM $ 0.0₅389
+0.63%
$ 3,890 $ 1,882
Jan 6, 12 AM $ 0.0₅386
-0.84%
$ 3,864 $ 1,874
Jan 5, 11 PM $ 0.0₅39
-0.35%
$ 3,896 $ 1,889
Jan 5, 10 PM $ 0.0₅391
+0.32%
$ 3,912 $ 1,895
Jan 5, 9 PM $ 0.0₅39
+0.10%
$ 3,898 $ 1,890
Jan 5, 8 PM $ 0.0₅391
-1.01%
$ 3,906 $ 1,888
Jan 5, 7 PM $ 0.0₅394
+2.59%
$ 3,943 $ 1,753
Jan 5, 6 PM $ 0.0₅383
+0.39%
$ 3,827 $ 1,601
Jan 5, 5 PM $ 0.0₅38
+0.13%
$ 3,799 $ 1,588
Jan 5, 4 PM $ 0.0₅38
-0.47%
$ 3,800 $ 1,580
Jan 5, 3 PM $ 0.0₅381
+1.03%
$ 3,812 $ 1,590
Jan 5, 2 PM $ 0.0₅376
+0.25%
$ 3,761 $ 1,571
Jan 5, 1 PM $ 0.0₅375
-5.61%
$ 3,754 $ 1,562
Jan 5, 12 PM $ 0.0₅398
-0.29%
$ 3,981 $ 1,457
Jan 5, 11 AM $ 0.0₅399
-0.28%
$ 3,989 $ 1,463
Jan 5, 10 AM $ 0.0₅399
+0.10%
$ 3,992 $ 1,465
Jan 4, 1 AM $ 0.0₅324
-0.42%
$ -- $ 246
Jan 4, 12 AM $ 0.0₅325
+0.55%
$ -- $ 247
Jan 3, 11 PM $ 0.0₅323
+0.17%
$ 3,228 $ 246
Jan 3, 10 PM $ 0.0₅323
+0.45%
$ 3,226 $ 245
Jan 3, 9 PM $ 0.0₅321
+0.59%
$ 3,211 $ 244