The White Whale Historical Data

WHITEWHALE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₅319
-0.07%
$ 3,188 $ 243
Jan 3, 7 PM $ 0.0₅319
-0.18%
$ 3,189 $ 243
Jan 3, 6 PM $ 0.0₅319
+0.05%
$ 3,193 $ 243
Jan 3, 5 PM $ 0.0₅319
+0.08%
$ 3,194 $ 243
Jan 3, 4 PM $ 0.0₅319
+0.12%
$ 3,190 $ 243
Jan 3, 3 PM $ 0.0₅319
-0.05%
$ 3,188 $ 242
Jan 3, 2 PM $ 0.0₅319
+0.53%
$ 3,194 $ 243
Jan 3, 1 PM $ 0.0₅318
+0.42%
$ 3,176 $ 242
Jan 3, 12 PM $ 0.0₅316
+0.00%
$ 3,162 $ 241
Jan 3, 11 AM $ 0.0₅316
-0.22%
$ 3,164 $ 241
Jan 3, 10 AM $ 0.0₅317
-0.09%
$ 3,174 $ 241
Jan 3, 9 AM $ 0.0₅318
+0.39%
$ 3,178 $ 242
Jan 3, 8 AM $ 0.0₅316
+0.33%
$ 3,164 $ 241
Jan 3, 7 AM $ 0.0₅315
-0.89%
$ 3,149 $ 240
Jan 3, 6 AM $ 0.0₅319
+0.00%
$ 3,186 $ 242
Jan 3, 1 AM $ 0.0₅365
+0.00%
$ 3,645 $ 112
Jan 3, 12 AM $ 0.0₅365
+0.40%
$ 3,646 $ 113
Jan 2, 11 PM $ 0.0₅363
-0.44%
$ 3,632 $ 237
Jan 2, 10 PM $ 0.0₅364
+0.65%
$ 3,643 $ 238
Jan 2, 9 PM $ 0.0₅362
+0.30%
$ 3,617 $ 236
Jan 2, 8 PM $ 0.0₅361
+0.01%
$ 3,613 $ 235
Jan 2, 7 PM $ 0.0₅361
+0.62%
$ 3,614 $ 236
Jan 2, 6 PM $ 0.0₅36
+0.17%
$ 3,603 $ 234
Jan 2, 5 PM $ 0.0₅361
+0.42%
$ 3,605 $ 235
Jan 2, 4 PM $ 0.0₅36
+2.18%
$ 3,596 $ 234
Jan 2, 3 PM $ 0.0₅354
+1.03%
$ 3,539 $ 230
Jan 2, 2 PM $ 0.0₅353
-0.10%
$ 3,526 $ 229
Jan 2, 1 PM $ 0.0₅353
+0.28%
$ 3,525 $ 230
Jan 2, 12 PM $ 0.0₅352
+0.03%
$ 3,520 $ 229
Jan 2, 11 AM $ 0.0₅352
-0.62%
$ 3,523 $ 259
Jan 2, 10 AM $ 0.0₅354
-0.08%
$ 3,543 $ 376
Jan 2, 9 AM $ 0.0₅353
+0.41%
$ 3,525 $ 377
Jan 2, 8 AM $ 0.0₅351
+0.51%
$ 3,506 $ 373
Jan 2, 7 AM $ 0.0₅349
-0.33%
$ 3,486 $ 370
Jan 2, 6 AM $ 0.0₅35
+0.38%
$ 3,502 $ 422
Jan 2, 5 AM $ 0.0₅348
-0.18%
$ 3,483 $ 472
Jan 2, 4 AM $ 0.0₅349
-0.36%
$ 3,492 $ 472
Jan 2, 3 AM $ 0.0₅35
+0.94%
$ 3,503 $ 633
Jan 2, 2 AM $ 0.0₅346
-0.06%
$ 3,462 $ 627
Jan 2, 1 AM $ 0.0₅346
-8.05%
$ 3,463 $ 626
Jan 2, 12 AM $ 0.0₅376
-5.17%
$ 3,761 $ 530
Jan 1, 11 PM $ 0.0₅397
+1.00%
$ 3,966 $ 411
Jan 1, 10 PM $ 0.0₅392
+0.19%
$ 3,924 $ 407
Jan 1, 9 PM $ 0.0₅392
+0.02%
$ 3,918 $ 406
Jan 1, 8 PM $ 0.0₅392
-0.06%
$ 3,923 $ 406
Jan 1, 7 PM $ 0.0₅392
+0.22%
$ 3,922 $ 407
Jan 1, 6 PM $ 0.0₅391
-0.06%
$ 3,912 $ 406
Jan 1, 5 PM $ 0.0₅392
+0.66%
$ 3,915 $ 406
Jan 1, 4 PM $ 0.0₅389
-0.29%
$ 3,893 $ 403
Jan 1, 3 PM $ 0.0₅39
+0.07%
$ 3,897 $ 405