The White Whale Historical Data

WHITEWHALE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₅389
-0.19%
$ 3,894 $ 404
Jan 1, 1 PM $ 0.0₅39
+0.03%
$ 3,903 $ 405
Jan 1, 11 AM $ 0.0₅431
-0.12%
$ 4,308 $ 376
Jan 1, 10 AM $ 0.0₅432
+0.15%
$ 4,319 $ 265
Jan 1, 9 AM $ 0.0₅431
+0.18%
$ 4,307 $ 265
Jan 1, 8 AM $ 0.0₅429
+0.00%
$ 4,294 $ 264
Dec 31, 5 PM $ 0.0₅394
+0.00%
$ 3,943 $ 59
Dec 31, 4 PM $ 0.0₅395
+0.24%
$ 3,953 $ 59
Dec 31, 3 PM $ 0.0₅396
-0.66%
$ 3,957 $ 59
Dec 31, 2 PM $ 0.0₅398
+0.12%
$ 3,977 $ 60
Dec 31, 1 PM $ 0.0₅397
-0.30%
$ 3,971 $ 60
Dec 31, 12 PM $ 0.0₅398
+0.12%
$ 3,984 $ 60
Dec 31, 11 AM $ 0.0₅397
+0.09%
$ 3,972 $ 60
Dec 31, 10 AM $ 0.0₅397
+0.24%
$ 3,966 $ 60
Dec 31, 9 AM $ 0.0₅395
-0.30%
$ 3,951 $ 59
Dec 31, 8 AM $ 0.0₅397
+0.21%
$ 3,965 $ 59
Dec 31, 7 AM $ 0.0₅396
-0.12%
$ 3,960 $ 59
Dec 31, 6 AM $ 0.0₅396
-0.03%
$ 3,954 $ 59
Dec 31, 5 AM $ 0.0₅395
-0.04%
$ 3,949 $ 59
Dec 31, 4 AM $ 0.0₅396
+0.42%
$ 3,962 $ 59
Dec 31, 3 AM $ 0.0₅397
+0.40%
$ 3,968 $ 59
Dec 31, 2 AM $ 0.0₅395
-0.11%
$ 3,950 $ 59
Dec 31, 1 AM $ 0.0₅393
+0.24%
$ 3,932 $ 59
Dec 31, 12 AM $ 0.0₅393
+0.04%
$ 3,929 $ 71
Dec 30, 11 PM $ 0.0₅392
-0.08%
$ 3,915 $ 71
Dec 30, 10 PM $ 0.0₅39
-0.02%
$ 3,900 $ 71
Dec 30, 9 PM $ 0.0₅39
-0.02%
$ 3,903 $ 71
Dec 30, 8 PM $ 0.0₅391
-0.09%
$ 3,911 $ 411
Dec 30, 7 PM $ 0.0₅392
+0.09%
$ 3,921 $ 412
Dec 30, 6 PM $ 0.0₅392
-0.18%
$ 3,919 $ 412
Dec 30, 5 PM $ 0.0₅395
-2.86%
$ 3,946 $ 413
Dec 30, 4 PM $ 0.0₅407
+0.67%
$ 4,070 $ 507
Dec 30, 3 PM $ 0.0₅404
+0.06%
$ 4,034 $ 504
Dec 30, 2 PM $ 0.0₅402
-0.12%
$ 4,019 $ 503
Dec 30, 1 PM $ 0.0₅402
+0.04%
$ 4,023 $ 502
Dec 30, 12 PM $ 0.0₅402
-0.05%
$ 4,024 $ 501
Dec 30, 11 AM $ 0.0₅403
-0.23%
$ 4,028 $ 502
Dec 30, 10 AM $ 0.0₅404
-0.09%
$ 4,036 $ 503
Dec 30, 9 AM $ 0.0₅403
-0.26%
$ 4,032 $ 504
Dec 30, 8 AM $ 0.0₅404
+0.54%
$ 4,033 $ 707
Dec 30, 7 AM $ 0.0₅402
+0.24%
$ 4,021 $ 1,334
Dec 30, 6 AM $ 0.0₅401
+0.33%
$ 4,009 $ 1,332
Dec 30, 5 AM $ 0.0₅399
-0.57%
$ 3,994 $ 1,327
Dec 30, 4 AM $ 0.0₅402
+0.43%
$ 4,018 $ 1,334
Dec 30, 3 AM $ 0.0₅4
+0.46%
$ 3,997 $ 1,358
Dec 29, 9 PM $ 0.0₅505
+0.00%
$ 5,047 $ 1,256
Dec 29, 8 PM $ 0.0₅505
+0.05%
$ 5,052 $ 1,254
Dec 29, 7 PM $ 0.0₅505
-0.24%
$ 5,050 $ 2,109
Dec 29, 6 PM $ 0.0₅507
-0.19%
$ 5,065 $ 2,114
Dec 29, 5 PM $ 0.0₅506
-0.09%
$ 5,061 $ 2,119