CZ回忆录口号 Historical Data

Fight For Freedom Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0₅979
+0.00%
$ -- $ 297
Apr 7, 2 AM $ 0.0₅972
+2.47%
$ -- $ 188
Apr 6, 2 AM $ 0.0₅954
+0.00%
$ -- $ 410
Apr 5, 8 PM $ 0.0₅939
+0.00%
$ -- $ 432
Apr 5, 5 PM $ 0.0₅941
+0.00%
$ -- $ 436
Apr 5, 3 PM $ 0.0₅953
-0.08%
$ -- $ 401
Apr 5, 2 PM $ 0.0₅951
-0.46%
$ -- $ 402
Apr 5, 1 PM $ 0.0₅954
+7.97%
$ -- $ 389
Apr 4, 11 PM $ 0.0₅878
+0.00%
$ -- $ 928
Apr 4, 9 PM $ 0.0₅867
-0.04%
$ -- $ 898
Apr 4, 8 PM $ 0.0₅867
+0.00%
$ -- $ 898
Apr 4, 4 PM $ 0.0₅863
+0.50%
$ -- $ 881
Apr 4, 10 AM $ 0.0₅852
-5.31%
$ -- $ 1,028
Apr 4, 9 AM $ 0.0₅899
+0.14%
$ -- $ 912
Apr 4, 7 AM $ 0.0₅89
-0.99%
$ -- $ 1,059
Apr 4, 6 AM $ 0.0₅915
+0.00%
$ -- $ 1,002
Apr 4, 5 AM $ 0.0₅906
+0.00%
$ -- $ 991
Apr 4, 3 AM $ 0.0₅925
+0.50%
$ -- $ 971
Apr 4, 2 AM $ 0.0₅922
+7.95%
$ -- $ 1,571
Apr 4, 12 AM $ 0.0₅705
+0.00%
$ -- $ 954
Apr 3, 3 PM $ 0.0₅714
-0.06%
$ -- $ 1,140
Apr 3, 2 PM $ 0.0₅703
+1.51%
$ -- $ 1,078
Apr 3, 10 AM $ 0.0₅69
+0.00%
$ -- $ 487
Apr 3, 9 AM $ 0.0₅697
+0.00%
$ -- $ 465
Apr 3, 8 AM $ 0.0₅691
+2.72%
$ -- $ 441
Apr 2, 4 PM $ 0.0₅649
-1.46%
$ -- $ 998
Apr 2, 3 PM $ 0.0₅711
+0.00%
$ -- $ 869
Apr 2, 2 PM $ 0.0₅705
+0.00%
$ -- $ 817
Apr 2, 12 PM $ 0.0₅708
+0.00%
$ -- $ 846
Apr 1, 7 PM $ 0.0₅723
+0.00%
$ -- $ 1,263
Apr 1, 5 PM $ 0.0₅741
+4.06%
$ -- $ 1,209
Apr 1, 4 PM $ 0.0₅709
+1.07%
$ -- $ 685
Apr 1, 2 PM $ 0.0₅713
+1.91%
$ -- $ 671
Apr 1, 9 AM $ 0.0₅702
+0.00%
$ -- $ 797
Apr 1, 6 AM $ 0.0₅764
+0.00%
$ -- $ 1,119
Apr 1, 5 AM $ 0.0₅764
+0.00%
$ -- $ 1,141
Apr 1, 4 AM $ 0.0₅763
-3.70%
$ -- $ 1,139
Apr 1, 3 AM $ 0.0₅788
+0.00%
$ -- $ 1,173
Apr 1, 2 AM $ 0.0₅801
-0.14%
$ -- $ 1,138
Apr 1, 1 AM $ 0.0₅809
+2.07%
$ -- $ 1,127
Apr 1, 12 AM $ 0.0₅794
-1.07%
$ -- $ 1,021
Mar 31, 8 PM $ 0.0₅802
+0.29%
$ -- $ 1,035
Mar 31, 3 PM $ 0.0₅795
+0.32%
$ -- $ 1,104
Mar 31, 2 PM $ 0.0₅811
+0.00%
$ -- $ 1,071
Mar 31, 1 PM $ 0.0₅804
+0.00%
$ -- $ 1,542
Mar 31, 12 PM $ 0.0₅788
+0.00%
$ -- $ 2,295
Mar 31, 11 AM $ 0.0₅787
-4.02%
$ -- $ 3,459
Mar 31, 10 AM $ 0.0₅821
-1.21%
$ -- $ 3,390
Mar 31, 9 AM $ 0.0₅834
+0.00%
$ -- $ 3,817
Mar 31, 8 AM $ 0.0₅838
+7.16%
$ -- $ 3,906